Todas as línguas
Cadeia BNB
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6381 |
0.58% | 2.11% | $1,659,341,440 |
$17,824,331.49 27,933,445.37 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4421 |
4.8% | 10.08% | $472,946,656 |
$26,568,899.81 18,423,756.89 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.071571 |
0.24% | 8.09% | $73,663,240 |
$4,309,117 60,207,584.08 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8104 |
2.02% | 4.77% | $480,900,192 |
$38,725,848.04 8,050,442.38 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000565 |
1.45% | 2.54% | $1,159,733.25 |
$1,084,266.66 19,197,355,878.19 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000569 |
9.2% | 3.91% | $454,062 |
$10,409.54 18,294,446.4 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1341 |
3.71% | 13.18% | $4,103,460 |
$34,518,643.89 257,409,723.27 ALICE |
30,600,000 ALICE |
|||
8 |
$24.57 |
0.24% | 0.12% | $948,304 |
$1,683 68.4982 YFII |
38,596 YFII |
|||
9 |
$0.019283 |
1.63% | 4.3% | $1,436,101.38 |
$96,460.15 5,002,341.44 PERP |
74,475,000 PERP |
|||
10 |
$0.001444 |
4.03% | 5.69% | $973,051.81 |
$72,800.55 50,415,893.35 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000106 |
0.38% | 2.52% | $51,495 |
$1.35 127,719.96 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0386 |
8.0% | 5.24% | $236,576 |
$3,179 82,357.51 UNFI |
6,124,784 UNFI |
|||
13 |
$0.00284 |
13.55% | 0.39% | $220,789.2 |
$1,508.15 531,038.73 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
29.41% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.001196 |
3.19% | 3.47% | $210,658.62 |
$1,145,152.54 957,485,401.34 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1839 |
0.58% | 5.07% | $109,216,840 |
$10,057,342.38 4,605,221.11 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014618 |
0.2% | 1.44% | $8,770,800 |
$11,360.5 777,158.3 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.7611 |
0.5% | 14.82% | $4,729,842,176 |
$57,988,355.45 32,927,349.64 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.0% | 0.06% | $4,736,644,608 |
$292,894,133 293,011,337.54 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2165 |
2.83% | 2.71% | $82,674,264 |
$2,826,762.75 13,056,640.88 FORM |
381,867,255.14 FORM |
|||
24 |
$0.033521 |
0.52% | 7.97% | $556,696,640 |
$6,793,848.17 202,674,388.29 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5555 |
2.03% | 6.17% | $364,575,744 |
$10,071,412.74 18,130,355.97 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.4998 |
145.6% | 39.53% | $49,980,000 |
$3,762,557.9 7,528,127.05 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000713 |
1.89% | 1.96% | $71,300,000 |
$104,108.41 146,014,600.28 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0007 |
0.0% | 0.05% | $1,063,602,816 |
$20,696,936.23 20,682,458.51 U |
1,062,858,783.01 U |
|||
31 |
$0.061638 |
1.31% | 11.58% | $144,232,928 |
$4,407,654.33 71,508,717.51 FF |
2,340,000,000 FF |
|||
32 |
$0.00000266 |
13.07% | 43.78% | $159,600,000 |
$2,648,866.55 995,814,492,481.2 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.4673 |
24.84% | 84.14% | $46,730,000 |
$259,276.66 554,839.85 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0274 |
13.29% | 66.59% | $2,740,000 |
$581,160.64 21,210,242.34 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034754 |
0.8% | 10.36% | $748,713,536 |
$12,379,991.56 356,217,746.45 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3824 |
1.44% | 2.77% | $128,248,184 |
$9,300,268.97 24,320,787.06 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.7053 |
7.2% | 2.99% | $705,299,968 |
$11,504,299.24 16,311,214.01 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.016808 |
2.37% | 10.71% | $64,929,304 |
$662,508.08 39,416,235.13 APD |
3,863,000,000 APD |
|||
41 |
$1.1149 |
2.75% | 0.61% | $20,346,924 |
$855,905.48 767,697.08 PROM |
18,250,000 PROM |
|||
42 |
$0.000000491 |
0.56% | 3.88% | $92,079,600 |
$1,485,844.63 3,025,518,067,245.2 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.012794 |
2.56% | 11.43% | $12,794,000 |
$2,451,616.82 191,622,387.06 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.046445 |
0.75% | 10.71% | $9,332,522 |
$2,302,384.38 49,572,276.46 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3045 |
0.79% | 0.0% | $108,559,024 |
$5,141,742.13 16,885,852.64 DATA |
356,515,684 DATA |
|||
46 |
$0.04862 |
9.15% | 16.0% | $9,298,315 |
$8,668,555.46 178,291,967.5 MIRA |
191,244,643 MIRA |
|||
47 |
$0.005988 |
0.03% | 4.01% | $59,880,000 |
$407,119.31 67,989,196.73 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1336 |
0.68% | 3.01% | $30,060,000 |
$2,659,601.37 19,907,195.88 BARD |
225,000,000 BARD |
|||
49 |
$0.066441 |
8.63% | 2.36% | $23,080,024 |
$877,324.57 13,204,566.01 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1229 |
0.81% | 10.33% | $221,220,000 |
$17,814,537.74 144,951,486.9 KITE |
1,800,000,000 KITE |
|||
52 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
53 |
$0.003653 |
11.25% | 21.92% | $3,653,000 |
$313,612.11 85,850,563.92 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.014005 |
5.82% | 16.7% | $31,245,156 |
$9,577,403.26 683,855,998.57 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.5104 |
2.35% | 7.41% | $9,002,420 |
$7.44 14.5768 ANY |
17,637,970 ANY |
|||
56 |
$0.008459 |
4.56% | 14.66% | $15,578,658 |
$1,979,527.54 234,014,368.13 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000307 |
1.25% | 8.11% | $47,034,584 |
$651,680.73 2,122,738,534.2 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022662 |
0.41% | 4.4% | $39,280,800 |
$3,139,971.89 138,556,698 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5347 |
0.07% | 6.37% | $37,126,516 |
$2,698,694.89 1,064,699.92 XVS |
14,647,302 XVS |
|||
61 |
$0.078529 |
12.08% | 11.11% | $19,632,250 |
$11,674,639.2 148,666,597.05 BREV |
250,000,000 BREV |
|||
62 |
$0.012674 |
3.16% | 3.3% | $9,505,496 |
$73,484.87 5,798,080.32 AIC |
749,999,700 AIC |
|||
63 |
$0.008776 |
13.2% | 3.76% | $8,776,000 |
$4,793,747 546,233,705.56 4 |
1,000,000,000 4 |
|||
64 |
$0.000347 |
20.07% | 7.76% | $3,470,000 |
$3,721.29 10,724,178.67 AVC |
10,000,000,000 AVC |
|||
65 |
$0.065146 |
1.48% | 3.78% | $12,931,481 |
$10,947,895.48 168,051,691.28 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.048766 |
2.1% | 6.92% | $11,362,478 |
$8,505,186.02 174,408,112.62 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1299 |
2.91% | 8.34% | $28,578,000 |
$5,211,884.98 40,122,286.22 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000755 |
2.75% | 6.34% | $146,130 |
$4.11 5,443.71 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.118 |
4.22% | 19.11% | $7,887,855 |
$9,206,658.46 78,022,529.32 HEI |
66,846,230 HEI |
|||
72 |
$0.032304 |
1.52% | 4.44% | $71,068,800 |
$15,676,419.65 485,277,973.32 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000136 |
0.73% | 8.8% | $9,921,453 |
$884,415 650,305,147,058.82 CAT |
7,295,185,893,874 CAT |
|||
74 |
$2.057 |
12.14% | 1.2% | $25,092,124 |
$1,756,420.29 853,874.72 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000654 |
7.13% | 3.44% | $320,313 |
$2,201 3,365,443.43 SURGE |
490,000,000 SURGE |
|||
76 |
$0.067802 |
4.94% | 8.87% | $10,848,320 |
$2,926,858.21 43,167,726.76 C |
160,000,000 C |
|||
77 |
$0.012285 |
5.85% | 5.74% | $12,285,000 |
$1,624,991.21 132,274,416.77 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2126 |
6.3% | 0.47% | $39,331,000 |
$1,330,728.41 6,259,305.79 APR |
185,000,000 APR |
|||
79 |
$0.1956 |
0.1% | 9.83% | $6,689,520,128 |
$27,382.36 139,991.62 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008563 |
2.35% | 4.07% | $85,630,000 |
$2,924,764.56 341,558,397.76 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.034472 |
0.72% | 0.55% | $8,812,373 |
$742,703.79 21,545,131.99 LYN |
255,638,570 LYN |
|||
82 |
$0.014682 |
2.81% | 2.78% | $29,364,000 |
$1,687,918.43 114,965,156.65 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.000951 |
2.96% | 4.5% | $475,500 |
$210,918.56 221,786,077.81 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1048 |
1.23% | 10.05% | $16,788,960 |
$4,405,795.31 42,040,031.58 SOMI |
160,200,000 SOMI |
|||
85 |
$0.2082 |
19.36% | 63.63% | $50,562,248 |
$25,508,575.03 122,519,572.67 SLX |
242,854,223 SLX |
|||
86 |
$0.1643 |
3.33% | 10.22% | $49,290,000 |
$47,103.8 286,693.85 OFT |
300,000,000 OFT |
|||
87 |
$0.6603 |
0.99% | 7.13% | $13,595,577 |
$6,564,575.76 9,941,807.91 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.023683 |
2.83% | 3.36% | $4,293,090.5 |
$2,775,997.22 117,214,762.49 MITO |
181,273,082 MITO |
|||
91 |
$0.014737 |
3.0% | 2.01% | $3,021,085 |
$2,220,661.46 150,686,127.43 IR |
205,000,000 IR |
|||
92 |
$0.1397 |
4.58% | 4.39% | $244,475,008 |
$2,325,943.12 16,649,557.05 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0129 |
2.38% | 9.48% | $12,900,000 |
$26,614.57 2,063,144.96 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$38.62 |
2.06% | 8.24% | $2,780,640 |
$366.26 9.4837 BIFI |
72,000 BIFI |
|||
95 |
$0.00029 |
24.44% | 36.5% | $290,000 |
$519,525.09 1,791,465,827.59 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2899 |
6.86% | 72.61% | $41,020,848 |
$212,360,775 732,531,131.42 NES |
141,500,000 NES |
|||
97 |
$0.000891 |
1.31% | 9.26% | $96,588,472 |
$3,029,531.94 3,400,148,080.81 TAG |
108,404,572,594 TAG |
|||
98 |
$0.003509 |
0.98% | 23.36% | $40,331,348 |
$1,207,326.38 344,065,654.03 JCT |
11,493,687,500 JCT |
