Todas as línguas
Cadeia BNB
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
202 |
$0.0000849 |
2.21% | 11.57% | $84,890 |
$237.69 2,799,976.44 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
203 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
450,000,000 REX |
|||
204 |
$0.019082 |
0.44% | 10.93% | $4,751,418 |
$5,247,258.43 274,984,720.16 FHE |
249,000,000 FHE |
|||
205 |
-- |
0.0% | 100.0% | -- |
-- -- IFAI |
1,000,000,000 IFAI |
|||
206 |
$54.9983 |
1.24% | 2.5% | $6,191,103.5 |
$1,000,114.23 18,184.46 OXYON |
112,569 OXYON |
|||
207 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
208 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
209 |
$0.001181 |
0.68% | 0.84% | $2,125,800 |
$129,129.28 109,338,933.11 RWA |
1,800,000,000 RWA |
|||
210 |
$0.098564 |
0.61% | 4.57% | $22,694,360 |
$322,937.64 3,276,425.88 AIO |
230,250,000 AIO |
|||
211 |
$0.076844 |
0.53% | 1.61% | $19,324,224 |
$3,592,269.3 46,747,557.39 MYX |
251,473,423.7 MYX |
|||
212 |
$0.00129 |
1.49% | 0.16% | $3,418,500 |
$198,214.15 153,654,379.84 CESS |
2,650,000,000 CESS |
|||
213 |
$0.027342 |
15.0% | 65.89% | $4,423,935.5 |
$2,933,771.34 107,299,076.15 ESPORTS |
161,800,000 ESPORTS |
|||
214 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
215 |
$0.00056 |
0.12% | 0.05% | $64,904 |
$7,934 14,167,857.14 FIR |
115,900,000 FIR |
|||
216 |
$0.00401 |
73.59% | 0.0% | $658,308 |
$104.83 26,142.14 GAIX |
164,166,667 GAIX |
|||
217 |
$0.011183 |
3.48% | 8.78% | $2,236,600 |
$60,806.43 5,437,398.73 BAY |
200,000,000 BAY |
|||
218 |
$0.00000106 |
66.35% | 72.4% | $3,180 |
$1,555 1,466,981,132.08 BICITY |
3,000,000,000 BICITY |
|||
219 |
$0.024823 |
0.89% | 12.4% | $5,579,099.5 |
$106,035.58 4,271,666.6 BTX |
224,755,243 BTX |
|||
220 |
$0.018432 |
0.97% | 4.57% | $1,567,849 |
$2,590,844.48 140,562,309.03 CGPT |
85,061,251 CGPT |
|||
221 |
$0.022487 |
4.7% | 5.07% | $4,115,121 |
$761,030.2 33,843,118.25 ARIA |
183,000,000 ARIA |
|||
222 |
$0.001477 |
0.48% | 7.05% | $280,089.94 |
$81,208.24 54,981,882.19 WBAI |
189,634,344 WBAI |
|||
223 |
$0.004917 |
4.84% | 17.31% | $983,400 |
$701,814.34 142,732,222.9 PUBLIC |
200,000,000 PUBLIC |
|||
224 |
$50.5702 |
0.35% | 6.33% | $7,923,025.5 |
$1,951,992.49 38,599.66 SLVON |
156,673.8 SLVON |
|||
225 |
-- |
0.0% | 0.0% | -- |
-- -- PLANCK |
76,556,786 PLANCK |
|||
226 |
$0.001436 |
56.35% | 582.74% | $32,735,416 |
$23,469,893.14 16,343,936,727.02 AKE |
22,796,250,000 AKE |
|||
227 |
$0.012214 |
0.53% | 12.93% | $1,274,506.5 |
$432,609.39 35,419,141.15 GOATED |
104,348,000 GOATED |
|||
228 |
$0.001796 |
0.22% | 2.81% | $2,128,260 |
$6,996 3,895,322.94 DL |
1,185,000,000 DL |
|||
229 |
$224.61 |
0.03% | 1.19% | $5,542,027 |
$724,512.22 3,225.65 IWNON |
24,674 IWNON |
|||
230 |
$0.000238 |
8.13% | 18.11% | $238,300 |
$5,671 23,827,731.09 PUP |
1,000,000,000 PUP |
|||
231 |
$0.007416 |
2.66% | 0.6% | $1,038,240 |
$219.29 29,569.85 P |
140,000,000 P |
|||
232 |
$0.007614 |
2.88% | 2.4% | $7,614,000 |
$4,646,106.9 610,205,791.96 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
233 |
$380.71 |
0.97% | 0.0% | $3,726,770 |
$56,306 147.9 XTSLA |
9,789 XTSLA |
|||
234 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
235 |
$0.00000000000227 |
13.25% | 23.97% | $2,265,000 |
$29,467.84 13,010,083,885,209,714 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
236 |
$0.0000724 |
19.64% | 55.9% | $12,304 |
$0.24 3,316.29 TAKER |
170,010,000 TAKER |
|||
237 |
$0.005832 |
3.19% | 8.56% | $874,800 |
$80,777.01 13,850,653.29 LOT |
150,000,000 LOT |
|||
238 |
$0.009333 |
1.54% | 2.56% | $41,763 |
$591.56 63,383.69 PROS |
4,474,803 PROS |
|||
239 |
$0.012669 |
2.87% | 2.09% | $2,533,800 |
$72,738.79 5,741,478.41 RHEA |
200,000,000 RHEA |
|||
240 |
$0.000729 |
1.82% | 7.35% | $729,000 |
$337,944.91 463,573,264.75 1 |
1,000,000,000 1 |
|||
241 |
$0.00076 |
4.95% | 6.63% | $760,000 |
$4,670.57 6,145,486.84 IMGN |
1,000,000,000 IMGN |
|||
242 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
243 |
$0.1885 |
2.17% | 33.12% | $36,946,000 |
$1,095,798 5,813,251.99 SENTIS |
196,000,000 SENTIS |
|||
244 |
$202.6 |
2.02% | 3.14% | $3,145,543.25 |
$2,696,250.47 13,308.25 NVDAB |
15,525.88 NVDAB |
|||
245 |
$0.000113 |
3.01% | 2.67% | $112,800 |
$1,686 14,920,353.98 PRICELESS |
1,000,000,000 PRICELESS |
|||
246 |
$60.4352 |
0.81% | 9.34% | $2,319,643.25 |
$16,394,162.79 271,268.45 CRCLB |
38,382.32 CRCLB |
|||
247 |
$0.087036 |
0.22% | 0.55% | $2,785,152 |
$237,274.86 2,726,169.17 CAPINFRA |
32,000,000 CAPINFRA |
|||
248 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
249 |
$0.009112 |
22.23% | 51.39% | $501,160 |
$345,848.54 37,955,283.14 BULLA |
55,000,000 BULLA |
|||
250 |
$848.87 |
0.13% | 13.84% | $2,392,973 |
$30,091,702.57 35,449.13 MUB |
2,819.01 MUB |
|||
251 |
$0.001606 |
2.96% | 10.53% | $8,030,000 |
$5,880.01 3,661,276.46 BPT |
5,000,000,000 BPT |
|||
252 |
-- |
0.0% | 0.0% | -- |
-- -- AVAXAI |
1,000,000,000 AVAXAI |
|||
253 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
254 |
$0.000744 |
1.72% | 2.22% | $141,352 |
$60,697 81,581,989.25 PAL |
190,000,000 PAL |
|||
255 |
$0.051854 |
3.41% | 5.48% | $14,259,850 |
$462,611.12 8,921,416.28 GUA |
275,000,000 GUA |
|||
256 |
$0.0000113 |
3.87% | 6.94% | $6,551,551 |
$62,109.97 5,506,203,014.18 CREPE |
580,811,272,464 CREPE |
|||
257 |
$0.003631 |
0.83% | 4.45% | $393,237.31 |
$411,226.78 113,254,414.76 XCX |
108,300,000 XCX |
|||
258 |
$0.1036 |
0.39% | 0.19% | $5,527,533.5 |
$287,062.15 2,770,870.17 PMT |
53,354,570 PMT |
|||
259 |
$0.001702 |
14.86% | 12.86% | $173,982 |
$115,068 67,607,520.56 ZKWASM |
102,222,222 ZKWASM |
|||
260 |
$399.13 |
2.7% | 0.0% | $2,000,523 |
$354,635 888.52 TSMB |
5,012.21 TSMB |
|||
261 |
$0.000488 |
7.41% | 13.55% | $488,000 |
$37,836.8 77,534,426.23 共建 |
1,000,000,000 共建 |
|||
262 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
263 |
$0.0000866 |
7.6% | 37.22% | $11,912 |
$985.3 11,373,658.09 TTD |
137,500,000 TTD |
|||
264 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
265 |
$128.68 |
2.17% | 1.17% | $2,638,874.25 |
$582,250.35 4,524.79 CMC20 |
20,507.26 CMC20 |
|||
266 |
$0.022772 |
0.78% | 51.93% | $1,719,286 |
$24,987.18 1,097,276.48 KUVI |
75,500,000 KUVI |
|||
267 |
$0.000932 |
3.33% | 1.58% | $66,141 |
$6,295 6,754,291.85 LONG |
70,966,666 LONG |
|||
268 |
$0.0000475 |
6.97% | 32.03% | $22,358 |
$40,875 859,983,168.53 BOS |
470,400,000 BOS |
|||
269 |
$0.09872 |
1.43% | 18.47% | $4,185,728 |
$64,587.54 654,249.8 ARTX |
42,400,000 ARTX |
|||
270 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
271 |
$83.2868 |
2.81% | 2.05% | $3,656,388.75 |
$1,007,697.86 12,099.13 KOON |
43,901.18 KOON |
|||
272 |
-- |
0.0% | 0.0% | -- |
-- -- OPAD |
100,000,000 OPAD |
|||
273 |
$0.017097 |
0.28% | 1.02% | $1,282,275 |
$71,622.65 4,189,194.01 METANIA |
75,000,000 METANIA |
|||
274 |
-- |
0.0% | 100.0% | -- |
-- -- BOB |
420,690,000,000,000 BOB |
|||
275 |
$0.00835 |
0.3% | 1.32% | $768,200 |
$309,840.57 37,106,655.09 TCOM |
92,000,000 TCOM |
|||
276 |
$0.008698 |
4.43% | 8.04% | $1,825,710.25 |
$96,687.53 11,116,064.61 STRIKE |
209,900,000 STRIKE |
|||
277 |
$0.038694 |
1.18% | 12.05% | $386,940 |
$100,395.95 2,594,612.86 BCCOIN |
10,000,000 BCCOIN |
|||
278 |
$695.74 |
0.04% | 0.0% | $1,294,772 |
$56,586 81.3321 XQQQ |
1,861 XQQQ |
|||
279 |
$0.0000344 |
1.85% | 5.81% | $34,400 |
$39.11 1,136,918.6 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
280 |
-- |
0.0% | 100.0% | -- |
-- -- MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
281 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
147,850,000 BBT |
|||
282 |
$380.53 |
2.53% | 6.69% | $1,349,690.5 |
$1,972,984.9 5,184.83 TSLAB |
3,546.87 TSLAB |
|||
283 |
$696.22 |
1.48% | 4.4% | $1,197,526.25 |
$1,088,170.51 1,562.97 QQQB |
1,720.04 QQQB |
|||
284 |
$393.38 |
0.27% | 0.0% | $1,170,699 |
$8,017 20.3798 XMSFT |
2,976 XMSFT |
|||
285 |
$0.000623 |
0.88% | 8.04% | $623,000 |
$665,923.02 1,068,897,303.37 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
286 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
287 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
288 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
289 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
291 |
$52.41 |
0.48% | 17.06% | $926,870.88 |
$620,122.67 11,832.14 DRAMG |
17,685 DRAMG |
|||
292 |
$0.000445 |
1.33% | 31.66% | $130,003 |
$282.3 634,382.02 RITE |
292,141,996 RITE |
|||
293 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIN |
250,000,000 UCOIN |
|||
294 |
$0.000365 |
0.27% | 0.27% | $22,995 |
$7.1 19,452.05 O4DX |
63,000,000 O4DX |
|||
295 |
$0.001608 |
0.94% | 4.17% | $93,878 |
$76,868 47,803,482.59 AIAV |
58,381,931 AIAV |
|||
296 |
$102.33 |
8.3% | 0.0% | $1,080,737 |
$487,023 4,759.34 AAOIB |
10,561.29 AAOIB |
|||
297 |
-- |
0.0% | 0.0% | $-- |
-- -- ZORO |
12,406,722.86 ZORO |
|||
298 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
299 |
$727.64 |
2.97% | 8.16% | $790,180.69 |
$313,788.2 431.24 LITEB |
1,085.95 LITEB |
|||
300 |
$0.004704 |
19.49% | 6.0% | $9,066,547 |
$1,067 226,828.23 NAWS |
1,927,412,100 NAWS |
