Alla språk
BNB kedja
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6303 |
1.22% | 0.25% | $1,700,410,112 |
$50,748,308.16 80,514,529.84 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.4137 |
0.91% | 1.05% | $463,632,672 |
$14,444,816.68 10,217,738.33 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.075749 |
2.16% | 0.51% | $77,963,376 |
$5,837,873.49 77,068,654.24 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.3917 |
2.96% | 4.63% | $539,013,312 |
$92,078,295.83 17,077,785.45 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000644 |
6.64% | 23.68% | $1,322,358.75 |
$2,414,854.54 37,497,741,304.35 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000547 |
4.77% | 5.28% | $436,769 |
$3,203 5,855,575.87 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1219 |
10.5% | 3.38% | $3,730,140 |
$18,657,942.94 153,059,417.06 ALICE |
30,600,000 ALICE |
|||
8 |
$25.99 |
3.59% | 2.52% | $1,003,110 |
$912.95 35.127 YFII |
38,596 YFII |
|||
9 |
$0.019363 |
2.15% | 4.25% | $1,442,059.38 |
$136,547.53 7,051,982.13 PERP |
74,475,000 PERP |
|||
10 |
$0.001261 |
2.69% | 10.32% | $849,735.69 |
$137,422.34 108,978,858.05 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000139 |
0.22% | 33.56% | $67,670 |
$44.97 3,237,580.99 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0301 |
1.98% | 0.84% | $184,632 |
$229.87 7,636.88 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002655 |
10.63% | 15.04% | $206,407 |
$761.69 286,888.89 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000713 |
2.22% | 3.84% | $125,584.95 |
$1,119,196.72 1,569,700,869.57 MBOX |
176,135,971 MBOX |
|||
16 |
$0.014666 |
3.31% | 1.22% | $8,799,600 |
$18,250.09 1,244,380.88 DESU |
600,000,000 DESU |
|||
17 |
$1.1508 |
49.25% | 50.23% | $57,551,508 |
$4,062,600.35 3,530,240.14 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.4503 |
0.7% | 9.3% | $3,941,003,776 |
$19,155,537.18 13,207,982.61 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.03% | 0.01% | $4,511,707,648 |
$380,921,762 381,074,191.68 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.9029 |
2.77% | 7.26% | $902,899,968 |
$557.86 617.85 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1975 |
1.0% | 1.4% | $75,418,784 |
$2,123,900.68 10,753,927.49 FORM |
381,867,255.14 FORM |
|||
25 |
$0.019583 |
26.35% | 33.9% | $325,222,688 |
$118,924,060 6,072,821,324.62 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6705 |
7.87% | 9.95% | $440,050,464 |
$39,821,707.51 59,391,062.65 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.001475 |
35.87% | 85.95% | $147,500 |
$50,440 34,196,610.17 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$0.000572 |
3.77% | 17.75% | $57,200,000 |
$147,110.98 257,187,027.97 BGSC |
100,000,000,000 BGSC |
|||
31 |
$1.0003 |
0.03% | 0.01% | $1,063,177,664 |
$22,092,726.16 22,086,100.33 U |
1,062,858,783.01 U |
|||
32 |
$0.060154 |
0.55% | 14.61% | $140,760,352 |
$2,811,830.79 46,743,870.57 FF |
2,340,000,000 FF |
|||
33 |
$0.00000169 |
0.0% | 5.59% | $101,400,000 |
$176,977 104,720,118,343.2 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.00345 |
28.57% | 90.31% | $345,000 |
$2,565,791.87 743,707,788.41 SYRT |
100,000,000 SYRT |
|||
36 |
$0.00005 |
18.31% | 96.47% | $5,000 |
$4,365 87,300,000 TOYL |
100,000,000 TOYL |
|||
37 |
$0.037638 |
6.36% | 1.23% | $810,844,224 |
$17,456,469.27 463,799,066.63 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.609 |
4.66% | 17.39% | $609,000,000 |
$29,370,799.1 48,227,913.14 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.3318 |
1.44% | 2.18% | $111,278,112 |
$11,718,420.02 35,317,721.58 GENIUS |
335,377,059 GENIUS |
|||
41 |
$0.014409 |
0.96% | 1.77% | $55,661,968 |
$426,988.59 29,633,464.5 APD |
3,863,000,000 APD |
|||
42 |
$0.042468 |
0.68% | 11.16% | $169,872,000 |
$5,592,705.48 131,692,226.62 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.652 |
6.08% | 28.24% | $30,149,000 |
$20,109,466.48 12,172,800.53 PROM |
18,250,000 PROM |
|||
44 |
$0.000000476 |
0.62% | 0.71% | $89,202,728 |
$1,503,478.28 3,160,157,852,532.94 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012421 |
1.79% | 1.21% | $12,421,000 |
$2,240,937.74 180,415,243.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.042334 |
1.77% | 3.66% | $8,506,469 |
$4,140,498.92 97,805,520.86 ZKC |
200,937,056 ZKC |
|||
47 |
$0.041876 |
3.67% | 2.99% | $8,008,560.5 |
$8,213,412.46 196,136,509.22 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2683 |
0.19% | 4.11% | $95,653,160 |
$1,862,991.4 6,943,687.66 DATA |
356,515,684 DATA |
|||
49 |
$0.005817 |
0.1% | 0.17% | $58,170,000 |
$200,153.56 34,408,382.33 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.126 |
1.78% | 1.53% | $28,350,000 |
$1,821,063.14 14,452,882.06 BARD |
225,000,000 BARD |
|||
51 |
$0.062533 |
2.7% | 9.21% | $21,722,478 |
$2,653,280.49 42,430,084.76 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1172 |
5.21% | 6.24% | $210,960,000 |
$55,423,295.76 472,895,015.02 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003321 |
6.34% | 5.55% | $3,321,000 |
$349,467.24 105,229,521.23 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.011858 |
2.04% | 6.75% | $26,455,198 |
$11,392,473.7 960,741,583.74 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4957 |
1.85% | 1.55% | $8,743,142 |
$12.89 26.0036 ANY |
17,637,970 ANY |
|||
58 |
$0.009417 |
7.66% | 18.01% | $17,342,976 |
$2,424,141.35 257,421,827.55 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000306 |
1.35% | 2.51% | $46,881,376 |
$201,293.89 657,823,169.93 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.021568 |
0.47% | 2.2% | $37,384,532 |
$3,301,053.18 153,053,281.71 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.7691 |
0.23% | 1.36% | $40,559,844 |
$1,093,128.36 394,759.44 XVS |
14,647,302 XVS |
|||
63 |
$0.011335 |
3.39% | 2.19% | $8,501,247 |
$75,332.04 6,645,967.36 AIC |
749,999,700 AIC |
|||
64 |
$0.075634 |
1.39% | 0.39% | $18,908,500 |
$10,308,193.07 136,290,465.53 BREV |
250,000,000 BREV |
|||
65 |
$0.008421 |
3.0% | 5.95% | $8,421,000 |
$7,441,741 883,712,266.95 4 |
1,000,000,000 4 |
|||
66 |
$0.000166 |
2.35% | 69.03% | $1,660,000 |
$17,229 103,789,156.63 AVC |
10,000,000,000 AVC |
|||
67 |
$0.064299 |
4.87% | 1.78% | $12,763,352 |
$112,591,998 1,751,069,192.37 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.029961 |
5.4% | 1.0% | $6,980,913 |
$16,923,852.7 564,862,744.9 PARTI |
233,000,000 PARTI |
|||
70 |
$0.000731 |
192.31% | 3.48% | $141,425 |
$2.39 3,269.49 BAKE |
193,529,273 BAKE |
|||
71 |
$0.096014 |
4.34% | 6.77% | $21,123,080 |
$7,530,236.61 78,428,527.19 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.093198 |
8.0% | 9.67% | $6,229,935 |
$5,656,794.29 60,696,520.2 HEI |
66,846,230 HEI |
|||
74 |
$0.038716 |
0.03% | 11.97% | $85,175,200 |
$29,897,353.47 772,222,168.35 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.0000013 |
2.36% | 0.0% | $9,483,742 |
$831,748 639,806,153,846.15 CAT |
7,295,185,893,874 CAT |
|||
76 |
$2.1419 |
0.79% | 4.19% | $26,127,768 |
$614,308.06 286,805.2 FOLKS |
12,198,407 FOLKS |
|||
77 |
$68.88 |
11.75% | 0.0% | $52,473,680 |
$896,035.58 13,008.65 XCRCL |
761,813 XCRCL |
|||
78 |
$0.000439 |
0.84% | 0.0% | $215,208 |
$470.74 1,072,300.68 SURGE |
490,000,000 SURGE |
|||
79 |
$0.066232 |
7.03% | 0.06% | $10,597,120 |
$4,943,505.75 74,639,234.06 C |
160,000,000 C |
|||
80 |
$0.01389 |
5.66% | 19.49% | $13,890,000 |
$2,008,212.24 144,579,714.9 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.2136 |
0.05% | 1.16% | $39,516,000 |
$1,436,876.95 6,726,952.01 APR |
185,000,000 APR |
|||
82 |
$0.2008 |
0.7% | 0.74% | $6,867,359,744 |
$27,687.2 137,884.46 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007253 |
2.37% | 0.86% | $72,530,000 |
$4,715,330.8 650,121,439.4 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.041472 |
8.66% | 15.57% | $10,601,843 |
$802,732.12 19,356,002.12 LYN |
255,638,570 LYN |
|||
85 |
$0.012939 |
3.47% | 2.36% | $25,878,000 |
$3,356,996.07 259,447,876.19 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.000974 |
1.14% | 7.16% | $487,000 |
$177,094.92 181,822,299.79 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.1028 |
6.87% | 0.97% | $16,468,560 |
$6,220,653.44 60,512,193 SOMI |
160,200,000 SOMI |
|||
88 |
$0.1047 |
1.65% | 16.85% | $25,426,838 |
$4,915,837.59 46,951,648.42 SLX |
242,854,223 SLX |
|||
89 |
$0.157 |
2.21% | 1.81% | $47,100,000 |
$7,036 44,815.29 OFT |
300,000,000 OFT |
|||
90 |
$0.7364 |
3.14% | 2.73% | $15,162,476 |
$7,136,742.27 9,691,393.63 ENSO |
20,590,000 ENSO |
|||
91 |
$0.023083 |
4.05% | 7.16% | $4,184,326.5 |
$4,282,216.11 185,513,846.12 MITO |
181,273,082 MITO |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
94 |
$0.009369 |
12.13% | 31.45% | $1,920,645 |
$2,649,467.31 282,790,832.53 IR |
205,000,000 IR |
|||
95 |
$0.02647 |
5.41% | 38.32% | $46,322,500 |
$3,357,150.79 126,828,514.92 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0125 |
1.63% | 0.8% | $12,500,000 |
$5,961.8 476,944 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$35.03 |
3.74% | 11.14% | $2,522,160 |
$1,119 31.944 BIFI |
72,000 BIFI |
|||
98 |
$0.0000181 |
33.71% | 41.0% | $18,090 |
$577,103 31,901,768,933.11 WALLI |
1,000,000,000 WALLI |
