Alle sprog
BNB kæde
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.7428 |
11.38% | 16.79% | $1,931,607,680 |
$172,865,312 232,721,206.25 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4073 |
0.94% | 7.76% | $461,533,760 |
$16,975,511.63 12,062,468.29 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.07675 |
1.27% | 6.52% | $78,993,640 |
$8,485,064.44 110,554,585.54 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.3838 |
8.81% | 5.23% | $538,223,552 |
$116,895,723 21,712,493.59 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000551 |
3.45% | 9.4% | $1,130,370.38 |
$984,459.54 17,883,007,084.47 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000565 |
5.88% | 1.22% | $450,870 |
$3,570.89 6,320,159.29 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1058 |
2.31% | 2.83% | $3,237,480 |
$2,661,396.27 25,154,974.2 ALICE |
30,600,000 ALICE |
|||
8 |
$26.24 |
1.28% | 1.88% | $1,012,759.06 |
$4,500.29 171.5 YFII |
38,596 YFII |
|||
9 |
$0.019498 |
0.49% | 3.25% | $1,452,113.5 |
$126,354.16 6,480,365.17 PERP |
74,475,000 PERP |
|||
10 |
$0.001507 |
1.41% | 11.22% | $1,015,505 |
$38,899 25,812,209.69 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000189 |
0.05% | 45.75% | $91,883.02 |
$1,300.7 68,966,065.75 LINA |
4,871,845,910 LINA |
|||
12 |
$0.019289 |
26.41% | 24.17% | $118,140.96 |
$15,278.03 792,059.2 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004158 |
0.22% | 2.78% | $323,254 |
$2,802 673,881.67 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
2.82% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003758 |
0.5% | 29.83% | $661,919 |
$6,783,609.39 1,805,111,599.25 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016518 |
2.32% | 0.28% | $9,910,800 |
$12,879.11 779,701.54 DESU |
600,000,000 DESU |
|||
17 |
$1.8289 |
1.32% | 6.09% | $91,463,288 |
$12,440,545.27 6,802,200.92 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6485 |
0.02% | 0.0% | $4,427,428,864 |
$886,702.96 537,884.72 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0008 |
0.02% | 0.13% | $4,742,330,880 |
$658,046,960 657,520,943.25 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2395 |
3.55% | 3.01% | $91,457,208 |
$1,627,930.34 6,797,203.92 FORM |
381,867,255.14 FORM |
|||
24 |
$0.030727 |
9.82% | 8.29% | $510,295,552 |
$60,254,551.96 1,960,964,362.29 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.6208 |
2.48% | 8.43% | $407,432,256 |
$30,543,498.36 49,200,222.87 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000716 |
0.58% | 0.68% | $71,600,000 |
$278,409.97 388,840,740.22 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.0003 |
0.01% | 0.02% | $1,063,177,664 |
$17,017,764.23 17,012,660.43 U |
1,062,858,783.01 U |
|||
30 |
$0.076246 |
4.28% | 0.98% | $178,415,648 |
$5,986,820.92 78,519,803.27 FF |
2,340,000,000 FF |
|||
31 |
$0.00000302 |
1.95% | 5.92% | $181,200,000 |
$271,757.55 89,985,943,708.61 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.785 |
29.45% | 0.0% | $178,500,000 |
$930,786.17 521,448.83 TOYL |
100,000,000 TOYL |
|||
34 |
$0.033701 |
5.9% | 0.22% | $726,028,480 |
$20,342,613.85 603,620,481.59 STABLE |
21,543,232,853 STABLE |
|||
35 |
$0.000009 |
26.23% | 61.8% | $20,182.5 |
$726.01 80,667,777.78 ANT |
2,242,500,000 ANT |
|||
36 |
$0.4187 |
2.29% | 5.28% | $140,422,368 |
$14,475,282.5 34,571,966.8 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.6744 |
0.74% | 1.9% | $674,400,000 |
$7,649,940.25 11,343,327.77 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013538 |
3.91% | 1.65% | $52,297,296 |
$526,103.05 38,861,209.19 APD |
3,863,000,000 APD |
|||
39 |
$1.1798 |
4.25% | 5.43% | $21,531,350 |
$1,243,689.4 1,054,152.74 PROM |
18,250,000 PROM |
|||
40 |
$0.013045 |
1.97% | 3.83% | $13,045,000 |
$2,639,405.41 202,330,809.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.000000551 |
2.51% | 1.15% | $103,223,032 |
$1,671,538.58 3,036,194,416,582.78 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.051569 |
0.93% | 6.32% | $10,362,123 |
$3,953,755.13 76,669,222.4 ZKC |
200,937,056 ZKC |
|||
43 |
$0.05281 |
2.79% | 0.78% | $10,099,630 |
$4,577,210.72 86,673,181.59 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006448 |
0.08% | 3.69% | $64,480,000 |
$140,429.56 21,778,777.92 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1611 |
3.76% | 4.69% | $36,247,500 |
$1,816,590.97 11,276,169.89 BARD |
225,000,000 BARD |
|||
46 |
$0.069585 |
4.78% | 10.61% | $24,172,174 |
$3,777,362.83 54,284,153.63 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.1839 |
4.07% | 3.56% | $331,020,000 |
$16,105,643.26 87,578,266.78 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.004811 |
4.47% | 10.44% | $4,811,000 |
$287,901.58 59,842,357.1 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.019721 |
2.3% | 11.06% | $43,997,552 |
$14,735,677.61 747,207,424.07 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.5231 |
2.15% | 0.46% | $9,226,422 |
$0.52 0.994074 ANY |
17,637,970 ANY |
|||
53 |
$0.007463 |
26.75% | 30.82% | $13,744,358 |
$9,193,153.04 1,231,830,770.47 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000337 |
2.64% | 1.38% | $51,630,796 |
$31,070.28 92,196,676.56 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.024543 |
1.45% | 12.15% | $42,541,200 |
$4,918,002.06 200,383,085.2 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.6835 |
1.23% | 8.24% | $39,306,036 |
$4,381,794.35 1,632,865.42 XVS |
14,647,302 XVS |
|||
58 |
$0.017502 |
2.27% | 27.56% | $13,126,495 |
$381,732.23 21,810,777.63 AIC |
749,999,700 AIC |
|||
59 |
$0.082839 |
0.83% | 2.88% | $20,709,750 |
$9,710,963.78 117,226,955.66 BREV |
250,000,000 BREV |
|||
60 |
$0.00836 |
5.75% | 0.85% | $8,360,000 |
$3,320,479 397,186,483.25 4 |
1,000,000,000 4 |
|||
61 |
$0.000123 |
0.81% | 3.15% | $1,230,000 |
$12,897.28 104,855,934.96 AVC |
10,000,000,000 AVC |
|||
62 |
$0.07431 |
0.51% | 21.23% | $14,750,535 |
$18,010,135.97 242,364,903.38 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.062281 |
1.14% | 2.95% | $14,511,473 |
$18,861,617.67 302,847,058.81 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1284 |
7.99% | 29.04% | $28,248,000 |
$17,918,309.45 139,550,696.65 ZBT |
220,000,000 ZBT |
|||
66 |
$0.00025 |
65.36% | 66.53% | $48,382 |
$0.0002 0.8 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.069357 |
3.24% | 15.91% | $4,636,254 |
$3,432,235.14 49,486,499.42 HEI |
66,846,230 HEI |
|||
69 |
$0.035969 |
9.12% | 11.38% | $79,131,800 |
$29,997,506.51 833,982,221.08 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000151 |
4.43% | 0.66% | $11,015,731 |
$1,162,403 769,803,311,258.28 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.1697 |
5.41% | 8.57% | $26,466,884 |
$2,262,303.75 1,042,680.44 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.001032 |
4.97% | 20.0% | $505,680 |
$2,676 2,593,023.26 SURGE |
490,000,000 SURGE |
|||
73 |
$0.09804 |
2.57% | 4.03% | $15,686,400 |
$3,702,251.34 37,762,661.57 C |
160,000,000 C |
|||
74 |
$0.011735 |
0.47% | 0.85% | $11,735,000 |
$1,440,907.71 122,787,193.01 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1983 |
1.59% | 5.37% | $36,685,500 |
$1,306,834.23 6,590,187.75 APR |
185,000,000 APR |
|||
76 |
$0.228 |
0.61% | 1.15% | $7,797,600,256 |
$63,709.65 279,428.29 COCO |
34,200,000,000 COCO |
|||
77 |
$0.010977 |
7.56% | 26.17% | $109,770,000 |
$7,545,072.46 687,352,870.55 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.037553 |
0.85% | 7.63% | $9,599,995 |
$868,902.07 23,138,020.13 LYN |
255,638,570 LYN |
|||
79 |
$0.01796 |
1.04% | 1.25% | $35,920,000 |
$2,160,259.35 120,281,701 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.0011 |
0.63% | 0.09% | $550,000 |
$209,677.65 190,616,045.45 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1107 |
0.81% | 2.5% | $17,734,140 |
$5,488,265.45 49,577,827.01 SOMI |
160,200,000 SOMI |
|||
82 |
$0.1722 |
2.93% | 1.26% | $41,819,496 |
$2,277,114.72 13,223,662.72 SLX |
242,854,223 SLX |
|||
83 |
$0.232 |
3.37% | 12.88% | $69,600,000 |
$48,548.89 209,262.46 OFT |
300,000,000 OFT |
|||
84 |
$0.6406 |
3.61% | 9.49% | $13,189,954 |
$7,071,480.05 11,038,838.67 ENSO |
20,590,000 ENSO |
|||
85 |
$0.023065 |
15.2% | 5.4% | $4,181,063.75 |
$13,003,437.28 563,773,565.14 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.017323 |
3.78% | 2.7% | $3,551,215 |
$1,675,005.01 96,692,548.06 IR |
205,000,000 IR |
|||
89 |
$0.1241 |
12.61% | 25.17% | $217,175,008 |
$5,816,566.91 46,869,999.27 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.0132 |
1.49% | 2.94% | $13,200,000 |
$12,627.69 956,643.18 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$40.91 |
3.57% | 14.66% | $2,945,520 |
$687.55 16.8064 BIFI |
72,000 BIFI |
|||
92 |
$0.000622 |
9.38% | 11.51% | $622,000 |
$648,301.99 1,042,286,157.56 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.001261 |
22.9% | 24.04% | $136,698,160 |
$4,371,671.75 3,466,829,302.14 TAG |
108,404,572,594 TAG |
|||
94 |
$0.006098 |
5.57% | 6.4% | $70,088,504 |
$1,468,773.89 240,861,575.93 JCT |
11,493,687,500 JCT |
|||
95 |
$0.005968 |
88.74% | 18.44% | $5,968,000 |
$2,771,920.47 464,463,885.72 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.028936 |
4.16% | 0.26% | $4,694,866 |
$4,607,509.17 159,231,032.97 AVL |
162,250,000 AVL |
|||
97 |
$0.001821 |
11.3% | 12.54% | $1,821,000 |
$316,790.32 173,965,030.2 PALU |
1,000,000,000 PALU |
|||
98 |
$0.7021 |
0.37% | 12.63% | $122,867,504 |
$16,451,215.97 23,431,442.77 PIEVERSE |
175,000,000 PIEVERSE |
