Alle Sprachen
BNB-Kette
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.5987 |
10.05% | 15.72% | $1,556,884,096 |
$174,089,228 290,778,733.92 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.144 |
9.54% | 20.09% | $375,182,720 |
$25,043,661.11 21,891,312.16 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.067521 |
11.51% | 21.94% | $69,494,848 |
$10,880,025.72 161,135,435.2 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8829 |
12.36% | 28.85% | $488,148,096 |
$130,692,981 26,765,442.87 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000619 |
1.67% | 10.44% | $1,271,846.38 |
$1,476,177.42 23,832,376,816.27 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000626 |
14.11% | 14.01% | $499,907 |
$9,760 15,591,054.31 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.096848 |
13.99% | 20.74% | $2,963,548.75 |
$3,949,911.15 40,784,643.46 ALICE |
30,600,000 ALICE |
|||
8 |
$30.18 |
21.01% | 13.43% | $1,164,827 |
$53,436 1,770.58 YFII |
38,596 YFII |
|||
9 |
$0.018538 |
2.36% | 12.99% | $1,380,617.5 |
$632,369.48 34,112,066.03 PERP |
74,475,000 PERP |
|||
10 |
$0.001316 |
7.0% | 20.1% | $886,798 |
$41,490 31,527,355.62 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000126 |
18.65% | 8.21% | $61,629 |
$1,538,067 121,586,324,110.67 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0223 |
18.55% | 32.41% | $136,301 |
$6,494 291,210.76 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004693 |
6.08% | 1.92% | $364,846 |
$3,522 750,479.44 MIR |
77,742,679 MIR |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
15 |
$0.008024 |
34.29% | 31.38% | $1,413,315 |
$10,326,315.4 1,286,928,639.08 MBOX |
176,135,971 MBOX |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
19 |
$0.9996 |
0.02% | 0.01% | $4,736,644,608 |
$797,268,848 797,587,883.15 USD1 |
4,738,540,049.29 USD1 |
|||
20 |
$0.2457 |
14.92% | 0.52% | $93,824,784 |
$5,747,700.87 23,393,165.93 FORM |
381,867,255.14 FORM |
|||
21 |
$0.030798 |
18.61% | 20.95% | $511,474,688 |
$87,231,109.63 2,832,362,803.75 NIGHT |
16,607,399,401 NIGHT |
|||
22 |
$0.5298 |
20.17% | 25.59% | $347,708,768 |
$61,011,337.3 115,159,187.05 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
25 |
$1.0004 |
0.04% | 0.05% | $1,063,283,904 |
$47,633,618.48 47,614,572.65 U |
1,062,858,783.01 U |
|||
26 |
$0.000686 |
4.66% | 21.97% | $68,600,000 |
$807,932.66 1,177,744,402.33 BGSC |
100,000,000,000 BGSC |
|||
27 |
$0.093366 |
0.99% | 6.3% | $218,476,448 |
$10,426,973.61 111,678,486.92 FF |
2,340,000,000 FF |
|||
28 |
$0.00000316 |
3.27% | 6.23% | $189,600,000 |
$1,509,573.58 477,713,158,227.85 NEX |
60,000,000,000,000 NEX |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
30 |
$0.03265 |
16.95% | 10.32% | $703,386,560 |
$15,446,851.17 473,104,170.6 STABLE |
21,543,232,853 STABLE |
|||
31 |
$0.0000378 |
33.37% | 40.3% | $84,856 |
$6,554 173,202,959.83 ANT |
2,242,500,000 ANT |
|||
32 |
$0.4274 |
3.72% | 4.24% | $143,340,160 |
$21,749,558.64 50,888,064.2 GENIUS |
335,377,059 GENIUS |
|||
33 |
$0.708 |
0.01% | 55.07% | $708,000,000 |
$38,646,549.98 54,585,522.57 币安人生 |
1,000,000,000 币安人生 |
|||
34 |
$0.013169 |
1.64% | 9.49% | $50,871,848 |
$448,852.42 34,084,017.01 APD |
3,863,000,000 APD |
|||
35 |
$1.0007 |
4.32% | 3.34% | $18,262,776 |
$1,861,967.83 1,860,665.36 PROM |
18,250,000 PROM |
|||
36 |
$0.010662 |
10.87% | 22.55% | $10,662,000 |
$2,603,542.61 244,188,952.35 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
37 |
$0.00000048 |
12.62% | 24.25% | $90,066,256 |
$2,134,872.05 4,444,260,429,701.43 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
38 |
$0.048401 |
13.64% | 22.07% | $9,725,554 |
$3,079,978.68 63,634,608.38 ZKC |
200,937,056 ZKC |
|||
39 |
$0.056052 |
14.77% | 28.67% | $10,719,645 |
$6,740,047.54 120,246,334.48 MIRA |
191,244,643 MIRA |
|||
40 |
$0.006616 |
0.39% | 2.7% | $66,160,000 |
$102,184.08 15,444,993.95 DIAM |
10,000,000,000 DIAM |
|||
41 |
$0.1518 |
13.01% | 19.77% | $34,155,000 |
$2,486,609.46 16,380,826.48 BARD |
225,000,000 BARD |
|||
42 |
$0.056559 |
19.03% | 22.32% | $19,647,252 |
$14,205,601.59 251,164,299.05 HOLO |
347,376,226 HOLO |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
44 |
$0.1738 |
4.61% | 11.7% | $312,840,000 |
$17,200,122.06 98,965,029.11 KITE |
1,800,000,000 KITE |
|||
45 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1 100,000 TQ |
3,750,000,000 TQ |
|||
46 |
$0.001478 |
15.2% | 4.08% | $1,478,000 |
$321,435.4 217,479,972.94 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
47 |
$0.019247 |
8.91% | 0.44% | $42,940,056 |
$19,711,677.22 1,024,142,838.88 ROBO |
2,231,000,000 ROBO |
|||
48 |
$0.5001 |
3.9% | 14.7% | $8,820,749 |
$11.94 23.8752 ANY |
17,637,970 ANY |
|||
49 |
$0.003988 |
11.16% | 19.73% | $7,344,566.5 |
$1,751,278.7 439,137,086.26 BLESS |
1,841,666,667 BLESS |
|||
50 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
51 |
$0.000314 |
12.56% | 22.46% | $48,107,032 |
$141,856.8 451,773,248.41 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
52 |
$0.021962 |
10.19% | 16.01% | $38,067,468 |
$5,318,083.99 242,149,348.42 HUMA |
1,733,333,333 HUMA |
|||
53 |
$2.2535 |
8.82% | 12.23% | $33,007,696 |
$4,319,118.45 1,916,626.78 XVS |
14,647,302 XVS |
|||
54 |
$0.023317 |
3.16% | 17.43% | $17,487,744 |
$85,054.71 3,647,755.29 AIC |
749,999,700 AIC |
|||
55 |
$0.079134 |
12.37% | 22.26% | $19,783,500 |
$11,985,649.64 151,460,176.92 BREV |
250,000,000 BREV |
|||
56 |
$0.00851 |
12.06% | 12.3% | $8,510,000 |
$3,822,878 449,221,856.64 4 |
1,000,000,000 4 |
|||
57 |
$0.000144 |
1.41% | 22.03% | $1,440,000 |
$53,297.9 370,124,305.56 AVC |
10,000,000,000 AVC |
|||
58 |
$0.2525 |
10.36% | 85.17% | $50,121,248 |
$154,450,869 611,686,609.9 OPN |
198,500,000 OPN |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
60 |
$0.047147 |
4.45% | 5.95% | $10,985,251 |
$16,506,237.43 350,101,542.62 PARTI |
233,000,000 PARTI |
|||
61 |
$0.1168 |
12.05% | 6.12% | $25,696,000 |
$9,910,903.2 84,853,623.29 ZBT |
220,000,000 ZBT |
|||
62 |
$0.000779 |
2.89% | 9.46% | $150,788 |
$111.88 143,620.03 BAKE |
193,529,273 BAKE |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
64 |
$0.092994 |
7.31% | 17.9% | $6,216,298.5 |
$22,239,435.39 239,149,142.85 HEI |
66,846,230 HEI |
|||
65 |
$0.029278 |
7.93% | 14.01% | $64,411,600 |
$17,280,732.54 590,229,269.08 ZAMA |
2,200,000,000 ZAMA |
|||
66 |
$1.199 |
4.36% | 11.36% | $14,625,890 |
$962,640.37 802,869.37 FOLKS |
12,198,407 FOLKS |
|||
67 |
$0.00000143 |
12.27% | 24.48% | $10,432,116 |
$1,575,104.53 1,101,471,699,300.7 CAT |
7,295,185,893,874 CAT |
|||
68 |
$0.00117 |
19.31% | 44.86% | $573,300 |
$231,702.85 198,036,623.93 SURGE |
490,000,000 SURGE |
|||
69 |
$0.09003 |
1.57% | 2.38% | $14,404,800 |
$5,530,454.14 61,429,014.11 C |
160,000,000 C |
|||
70 |
$0.013158 |
3.86% | 20.9% | $13,158,000 |
$1,493,599.56 113,512,658.46 EGL1 |
1,000,000,000 EGL1 |
|||
71 |
$0.2292 |
2.41% | 24.54% | $42,402,000 |
$1,790,535.06 7,812,107.59 APR |
185,000,000 APR |
|||
72 |
$0.2152 |
3.37% | 14.74% | $7,359,840,256 |
$53,029.43 246,419.28 COCO |
34,200,000,000 COCO |
|||
73 |
$0.009849 |
3.7% | 9.29% | $98,490,000 |
$7,823,353.41 794,329,719.77 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
74 |
$0.034355 |
1.15% | 0.31% | $8,782,463 |
$993,582.13 28,921,034.2 LYN |
255,638,570 LYN |
|||
75 |
$0.017875 |
11.33% | 23.55% | $35,750,000 |
$226,257,829 12,657,780,643.36 IRYS |
2,000,000,000 IRYS |
|||
76 |
$0.001323 |
0.23% | 7.35% | $661,500 |
$201,682.16 152,443,053.67 MANA3 |
500,000,000 MANA3 |
|||
77 |
$0.1126 |
11.06% | 25.73% | $18,038,520 |
$7,705,968.36 68,436,663.94 SOMI |
160,200,000 SOMI |
|||
78 |
$0.1756 |
19.71% | 14.3% | $42,645,200 |
$5,774,273.75 32,883,107.92 SLX |
242,854,223 SLX |
|||
79 |
$0.3108 |
2.85% | 0.19% | $93,240,000 |
$40,332.91 129,771.27 OFT |
300,000,000 OFT |
|||
80 |
$0.5528 |
15.16% | 22.78% | $11,382,152 |
$5,594,982.15 10,121,168.87 ENSO |
20,590,000 ENSO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
82 |
$0.022679 |
13.84% | 32.41% | $4,111,092.25 |
$4,561,957.93 201,153,398.74 MITO |
181,273,082 MITO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.018558 |
12.31% | 11.06% | $3,804,390 |
$3,201,664.11 172,522,044.94 IR |
205,000,000 IR |
|||
85 |
$0.098731 |
1.96% | 10.33% | $172,779,248 |
$1,661,101.31 16,824,516.21 GWEI |
1,750,000,000 GWEI |
|||
86 |
$0.0107 |
10.83% | 21.43% | $10,700,000 |
$30,979.98 2,895,325.23 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
87 |
$36.35 |
6.88% | 6.63% | $2,617,200 |
$100.06 2.7527 BIFI |
72,000 BIFI |
|||
88 |
$0.000818 |
3.05% | 90.0% | $818,000 |
$1,641,259.56 2,006,429,779.95 WALLI |
1,000,000,000 WALLI |
|||
89 |
$0.001032 |
18.29% | 16.13% | $111,873,520 |
$3,735,550.97 3,619,719,932.17 TAG |
108,404,572,594 TAG |
|||
90 |
$0.004094 |
4.28% | 0.49% | $47,055,156 |
$2,917,027.32 712,512,779.68 JCT |
11,493,687,500 JCT |
|||
91 |
$0.009987 |
12.41% | 20.49% | $9,987,000 |
$873,793.07 87,493,047.96 LIBERTY |
1,000,000,000 LIBERTY |
|||
92 |
$0.026835 |
16.38% | 23.17% | $4,353,979 |
$7,805,467.76 290,868,930.87 AVL |
162,250,000 AVL |
|||
93 |
$0.001714 |
5.35% | 33.93% | $1,714,000 |
$356,228.51 207,834,603.27 PALU |
1,000,000,000 PALU |
|||
94 |
$0.6256 |
25.3% | 9.84% | $109,480,000 |
$15,233,959.32 24,350,957.99 PIEVERSE |
175,000,000 PIEVERSE |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
96 |
$0.004389 |
12.85% | 14.78% | $4,389,000 |
$484,999.99 110,503,529.28 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$0.004606 |
3.24% | 25.71% | $4,606,000 |
$1,737,674.73 377,263,293.53 FROGGIE |
1,000,000,000 FROGGIE |
|||
98 |
$0.016573 |
16.82% | 24.89% | $2,581,244.75 |
$5,913,661.48 356,825,045.56 RESOLV |
155,750,000 RESOLV |
