Alle Sprachen
BNB-Kette
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.00000077 |
1.36% | 3.47% | $7,699,994 |
$55,696.72 72,333,458,961.14 MONKY |
10,000,000,000,000 MONKY |
|||
302 |
$0.000975 |
11.4% | 6.46% | $1,226,410.75 |
$127,714.27 130,988,994.87 AIAGENT |
1,257,857,144 AIAGENT |
|||
303 |
$0.072532 |
2.66% | 10.47% | $64,493,036 |
$124,816.04 1,720,841.01 SCARCITY |
889,166,650 SCARCITY |
|||
304 |
$0.016123 |
2.24% | 2.77% | $299,887.81 |
$722,475.82 44,810,259.88 XR |
18,600,000 XR |
|||
305 |
$0.0000608 |
0.52% | 14.27% | $32,517.3 |
$20,344.63 334,725,732.15 BD20 |
535,000,000 BD20 |
|||
306 |
$0.002416 |
9.04% | 11.02% | $654,991.62 |
$344,918.66 142,764,346.03 LKI |
271,105,794 LKI |
|||
307 |
$0.008757 |
0.31% | 1.86% | $516,663 |
$105,680.96 12,068,169.46 ORFY |
59,000,000 ORFY |
|||
308 |
$0.001038 |
11.66% | 13.58% | $14,013 |
$19,918.91 19,189,701.35 RECT |
13,500,000 RECT |
|||
309 |
$0.020069 |
3.72% | 11.91% | $146,347,024 |
$1,538,908.19 76,680,860.53 NPC |
7,292,192,945 NPC |
|||
310 |
$0.00000727 |
5.82% | 6.31% | $71,464.1 |
$64,222.54 8,833,911,966.99 NOTAI |
9,830,000,000 NOTAI |
|||
311 |
$0.0000255 |
0.47% | 0.66% | $25,500,000 |
$236,735.73 9,283,754,117.65 VON |
1,000,000,000,000 VON |
|||
312 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
5,000,000,000 VIZ |
|||
313 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
2,000,000,000 INSN |
|||
314 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
60,000,000,000 GR |
|||
315 |
$0.0000198 |
12.68% | 81.28% | $1,984 |
$28,298 1,426,310,483.87 MEOWCAT |
100,000,000 MEOWCAT |
|||
316 |
$0.4348 |
4.34% | 3.15% | $18,664,161 |
$60,496 139,135.23 NETMIND |
43,014,891 NETMIND |
|||
317 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
10,000,000,000 MMD |
|||
318 |
$0.000069 |
0.54% | 0.06% | $457,953.94 |
$126,258.19 1,829,033,608.58 GMRX |
6,634,129,332 GMRX |
|||
319 |
$0.151 |
0.07% | 21.09% | $14,323,129 |
$20,018 132,569.54 FRIEND |
94,855,162 FRIEND |
|||
320 |
-- |
0.0% | 0.0% | -- |
-- -- MOXIE |
2,961,324,317 MOXIE |
|||
321 |
$0.000558 |
0.18% | 6.69% | -- |
$19,202.87 34,413,745.52 CTRC |
-- CTRC |
|||
322 |
$0.00000015 |
0.58% | 0.61% | -- |
$79,948.35 534,414,104,278.07 KITEAI |
-- KITEAI |
|||
323 |
$0.000413 |
4.98% | 21.4% | $206,290 |
$3.26 7,901.5 FRBK |
500,000,000 FRBK |
|||
324 |
$0.001413 |
0.07% | 7.78% | $141,300 |
$19,303.82 13,661,585.28 TX20 |
100,000,000 TX20 |
|||
325 |
$0.016796 |
4.81% | 4.07% | $2,166,567.75 |
$33,774.8 2,010,883.54 XRWA |
128,993,084 XRWA |
|||
326 |
$0.00000316 |
1.56% | 2.93% | -- |
$19,091 6,041,455,696.2 COAI |
-- COAI |
|||
327 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
|||
328 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
329 |
$1.926 |
0.03% | 0.03% | $32,742,000 |
$3,402,549.03 1,766,640.2 LGCT |
17,000,000 LGCT |
|||
330 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
|||
331 |
$0.000493 |
11.79% | 16.17% | $653,444.56 |
$19,982.1 40,531,643 SAY |
1,325,445,411 SAY |
|||
332 |
$0.003731 |
2.23% | 0.69% | $3,260,894 |
$176,418.87 47,284,607.34 ORTB |
874,000,000 ORTB |
|||
333 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
334 |
$0.000139 |
0.25% | 23.34% | $14,811,840 |
$200,633.44 1,443,406,043.17 TCAPY |
106,560,000,000 TCAPY |
|||
335 |
$0.041506 |
0.03% | 0.29% | $6,973,008 |
$9,008,945.76 217,051,649.4 SOLV |
168,000,000 SOLV |
|||
336 |
$0.000234 |
0.43% | 6.4% | $234,000 |
$18,820.98 80,431,538.46 MIDLE |
1,000,000,000 MIDLE |
|||
337 |
-- |
0.0% | 0.0% | -- |
-- -- BWLD |
155,562,500 BWLD |
|||
338 |
$0.099943 |
1.91% | 3.75% | $26,831,376 |
$319,158.98 3,193,410.04 BID |
268,466,796 BID |
|||
339 |
$0.005098 |
0.22% | 9.93% | $509,800 |
$0.0872 17.1047 AWARE |
100,000,000 AWARE |
|||
340 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
5,000,000,000 OCB |
|||
341 |
$0.000258 |
5.12% | 13.74% | $121,260 |
$101,404.75 393,041,666.67 PINEYE |
470,000,000 PINEYE |
|||
342 |
$0.017584 |
1.31% | 16.32% | $17,584,000 |
$84,008 4,777,525.02 COW |
1,000,000,000 COW |
|||
343 |
-- |
0.0% | 0.0% | -- |
-- -- NEZHA |
49,940 NEZHA |
|||
344 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEX |
200,000,000 DOGEX |
|||
345 |
$0.000686 |
0.15% | 10.99% | $686,000 |
$31,132.36 45,382,448.98 DON |
1,000,000,000 DON |
|||
346 |
-- |
0.0% | 0.0% | -- |
-- -- ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
347 |
$0.1396 |
2.27% | 3.64% | $37,692,000 |
$7,130,675.95 51,079,340.62 SHELL |
270,000,000 SHELL |
|||
348 |
$0.057218 |
19.26% | 5.05% | $745,275.88 |
$73,412.52 1,283,031.91 DIN |
13,025,200 DIN |
|||
349 |
$0.00000069 |
0.0% | 6.15% | $275,226 |
$132.73 192,362,318.84 PANDA |
398,878,750,000 PANDA |
|||
350 |
$0.01068 |
7.28% | 8.48% | $489,384 |
$1.53 143.26 GMT7 |
45,822,509 GMT7 |
|||
351 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
|||
352 |
$0.0000351 |
3.88% | 7.51% | $35 |
$1,341,336 38,247,390,932.42 SKGP |
985,760 SKGP |
|||
353 |
-- |
0.0% | 0.0% | -- |
-- -- M1 |
52,102,700,000 M1 |
|||
354 |
$0.001717 |
1.21% | 6.02% | $1,974,550 |
$97,769.82 56,942,236.46 RIZ |
1,150,000,000 RIZ |
|||
355 |
$0.018931 |
0.06% | 67.25% | $2,839,650 |
$79,583 4,203,845.54 GBCK |
150,000,000 GBCK |
|||
356 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIX |
1,000,000,000 NAVIX |
|||
357 |
-- |
0.0% | 0.0% | -- |
-- -- STAR10 |
87,736,647 STAR10 |
|||
358 |
$28.1975 |
0.51% | 4.05% | $281,975 |
$5,028 178.31 NUWA |
10,000 NUWA |
|||
359 |
-- |
0.0% | 0.0% | -- |
-- -- EWA |
800,000,000 EWA |
|||
360 |
$0.017842 |
1.51% | 18.04% | $1,784,200 |
$55,447.3 3,107,684.12 NALA |
100,000,000 NALA |
|||
361 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
362 |
$2.4459 |
1.27% | 3.31% | $5,075,876 |
$54,362.75 22,226.07 ATM |
2,075,259 ATM |
|||
363 |
$0.002281 |
0.22% | 8.39% | $766,416 |
$214,475.11 94,026,790.88 PELL |
336,000,000 PELL |
|||
364 |
$0.00565 |
6.92% | 21.42% | $5,650,000 |
$68,195.61 12,070,019.47 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
365 |
$0.00012 |
91.67% | 58.48% | $3,000,000 |
$69,621 580,175,000 BAO |
25,000,000,000 BAO |
|||
366 |
$0.040597 |
8.77% | 28.72% | $40,597,000 |
$48,972,676.46 1,206,312,694.53 MUBARAK |
1,000,000,000 MUBARAK |
|||
367 |
-- |
0.0% | 0.0% | -- |
-- -- MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
368 |
-- |
0.0% | 0.0% | -- |
-- -- AIMMT |
-- AIMMT |
|||
369 |
$0.001624 |
1.75% | 7.4% | $1,624,000 |
$1,381,090.52 850,425,197.04 BNBXBT |
1,000,000,000 BNBXBT |
|||
370 |
$0.002259 |
6.73% | 6.17% | $2,259,000 |
$1,612,935.65 714,004,271.8 BUBB |
1,000,000,000 BUBB |
|||
371 |
$0.001388 |
0.0% | 0.0% | $1,388,000 |
$559,231.25 402,904,358.79 AGON |
1,000,000,000 AGON |
|||
372 |
$0.000886 |
1.45% | 11.22% | -- |
$5,016.92 5,662,437.92 AIL |
-- AIL |
|||
373 |
$0.00069 |
8.66% | 62.74% | $183,006 |
$62,969 91,259,420.29 JLP |
265,226,667 JLP |
|||
374 |
$0.098813 |
0.24% | 10.33% | $22,265,862 |
$4,825,381.08 48,833,464.02 STO |
225,333,333 STO |
|||
375 |
-- |
0.0% | 0.0% | -- |
-- -- JTF |
-- JTF |
|||
376 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
4,000,000,000 ADN |
|||
377 |
$0.09383 |
0.6% | 20.21% | $26,741,550 |
$4,170,619.86 44,448,682.3 PUMP |
285,000,000 PUMP |
|||
378 |
$0.0000267 |
0.52% | 8.62% | $26,720 |
$9.05 338,697.6 SHONG |
1,000,000,000 SHONG |
|||
379 |
$0.214 |
2.05% | 8.62% | $41,064,720 |
$13,105,419.02 61,240,275.79 KERNEL |
191,891,208 KERNEL |
|||
380 |
$0.0003 |
0.21% | 0.73% | $1,365,000 |
$32,980.31 109,934,366.67 FREEDOG |
4,550,000,000 FREEDOG |
|||
381 |
$0.088051 |
14.92% | 4.68% | $37,443,688 |
$5,431,198.53 61,682,417.35 BANK |
425,250,000 BANK |
|||
382 |
$0.042676 |
2.02% | 4.98% | $42,676,000 |
$7,352,815.21 172,293,917.19 SKYAI |
1,000,000,000 SKYAI |
|||
383 |
$0.005607 |
5.19% | 1.15% | $12,989,083 |
$2,648,347.2 472,328,731.94 EPT |
2,316,583,333 EPT |
|||
384 |
$0.01317 |
18.55% | 9.25% | $3,648,090 |
$5,765 437,737.28 GM |
277,000,000 GM |
