Alle Sprachen
BNB-Kette
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.003769 |
4.02% | 12.35% | $7,264,416 |
$71.07 18,856.46 NAWS |
1,927,412,100 NAWS |
|||
302 |
$0.0000313 |
2.22% | 0.03% | $31,300 |
$26.68 852,396.17 小股东 |
1,000,000,000 小股东 |
|||
303 |
$7.91 |
26.76% | 56.41% | $350,950.66 |
$5,098,155.19 644,520.25 SNXXB |
44,367.97 SNXXB |
|||
304 |
$459.5 |
4.27% | 17.23% | $705,594.44 |
$1,468,395.68 3,195.64 AMDB |
1,535.57 AMDB |
|||
305 |
$124.44 |
5.49% | 2.0% | $780,612.12 |
$393,029.6 3,158.39 PLTRB |
6,273 PLTRB |
|||
306 |
$593.73 |
0.48% | 5.61% | $748,693.5 |
$83,254 140.22 METAB |
1,261 METAB |
|||
307 |
$0.00723 |
0.0% | 0.45% | $68,801.55 |
$61,269.19 8,474,300.14 OVL |
9,516,120.03 OVL |
|||
308 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
309 |
$42.55 |
9.62% | 22.47% | $567,146 |
$211,800 4,977.67 AXTIB |
13,328.94 AXTIB |
|||
310 |
-- |
0.0% | 0.0% | -- |
-- -- EXVG |
32,160,000 EXVG |
|||
311 |
$227.95 |
4.97% | 8.39% | $700,517.69 |
$799,151.37 3,505.82 IBMB |
3,073.12 IBMB |
|||
312 |
$67.47 |
4.0% | 20.41% | $538,708.81 |
$156,362.85 2,317.52 CRWVB |
7,984.42 CRWVB |
|||
313 |
$111.22 |
6.94% | 32.06% | $581,235.75 |
$19,564,812.64 175,910.92 XSOXL |
5,226 XSOXL |
|||
314 |
-- |
0.0% | 0.0% | -- |
-- -- SUBHUB |
94,000,000 SUBHUB |
|||
315 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
316 |
$63.75 |
1.97% | 11.9% | $593,000.56 |
$82,092.11 1,287.72 RKLBB |
9,301.97 RKLBB |
|||
317 |
$18.33 |
6.43% | 30.56% | $431,286.56 |
$259,574.78 14,161.2 INTWB |
23,529 INTWB |
|||
318 |
$366.74 |
0.95% | 6.9% | $1,640,952.5 |
$746,206.64 2,034.7 GEON |
4,474.43 GEON |
|||
319 |
$93.55 |
0.68% | 11.32% | $522,287.78 |
$70,610.21 754.79 HOODB |
5,582.98 HOODB |
|||
320 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
90,000,000 SSS |
|||
321 |
$0.008672 |
0.37% | 0.17% | $652,535.94 |
$130,549.4 15,054,128.23 PVP |
75,246,300 PVP |
|||
322 |
$246.47 |
4.79% | 13.74% | $531,098.5 |
$84,315.07 342.09 ARMB |
2,154.82 ARMB |
|||
323 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
|||
324 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
|||
325 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
326 |
-- |
0.0% | 0.0% | -- |
-- -- RGAME |
1,000,000,000 RGAME |
|||
327 |
$457.79 |
6.22% | 18.45% | $374,014.44 |
$2,174,560.27 4,750.13 WDCG |
817 WDCG |
|||
328 |
$165.06 |
1.67% | 6.93% | $410,339.16 |
$814,027.98 4,931.71 QCOMG |
2,486 QCOMG |
|||
329 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
100,000,000 CEC |
|||
330 |
$0.0000557 |
5.11% | 6.37% | $55,183 |
$757.9 13,597,057.77 ASTERINU |
990,000,000 ASTERINU |
|||
331 |
-- |
0.0% | 0.0% | -- |
-- -- JULD |
190,607,625 JULD |
|||
332 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
64,000,000 LAND |
|||
333 |
$0.005122 |
8.83% | 15.37% | $2,704 |
$1,028 200,702.85 CWS |
528,000 CWS |
|||
334 |
$0.003543 |
0.6% | 0.48% | $90,701.62 |
$43,910.67 12,393,640.98 GAG |
25,600,233 GAG |
|||
335 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
125,833,333 BOT |
|||
336 |
$0.000623 |
0.25% | 16.38% | $5,607 |
$45,581.55 73,164,606.74 SMX |
9,000,000 SMX |
|||
337 |
$262.77 |
4.12% | 21.47% | $30,218.55 |
$590,005.05 2,245.33 ALABON |
115 ALABON |
|||
338 |
-- |
0.0% | 0.0% | -- |
-- -- MAO |
1,000,000,000 MAO |
|||
339 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
123,123,123,123,123 SMILEAI |
|||
340 |
$0.00000699 |
0.0% | 0.0% | $6,990 |
$6.02 861,230.33 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
341 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
342 |
$14.9444 |
1.68% | 4.05% | $57,326.72 |
$715,130.72 47,852.76 RGTION |
3,836 RGTION |
|||
343 |
-- |
0.0% | 0.0% | -- |
-- -- BCHEM |
1,000,000,000 BCHEM |
|||
344 |
$0.0000106 |
0.0% | 0.0% | $10,600 |
$2.57 242,452.83 死了么 |
1,000,000,000 死了么 |
|||
345 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
|||
346 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
|||
347 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
348 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
349 |
$0.006888 |
0.44% | 1.25% | $683.28 |
$794,762.9 115,383,696.28 NODE |
99,199 NODE |
|||
350 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
|||
351 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
352 |
$63,923.93 |
1.96% | 3.34% | $3,439,299,328 |
$201,257.38 3.1484 BTCB |
53,803 BTCB |
|||
353 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZE |
5,590,184,728 BLAZE |
|||
354 |
$0.054929 |
0.0% | 3.24% | $1,745,343,744 |
$27,069,161.51 492,802,736.44 WLFI |
31,774,541,132 WLFI |
|||
355 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
|||
356 |
$1.79 |
7.64% | 16.99% | $46,954,347 |
$111.71 62.4078 DPN |
26,231,479 DPN |
|||
357 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
358 |
-- |
0.0% | 0.0% | -- |
-- -- NOC |
-- NOC |
|||
359 |
$0.0000921 |
1.97% | 3.81% | -- |
$56,138.26 609,867,028.79 XPX |
-- XPX |
|||
360 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
2,000,000,000 PIE |
|||
361 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
|||
362 |
-- |
0.0% | 0.0% | -- |
-- -- SCX |
-- SCX |
|||
363 |
-- |
0.0% | 0.0% | -- |
-- -- BSTR |
-- BSTR |
|||
364 |
-- |
0.0% | 0.0% | -- |
-- -- EVSE |
-- EVSE |
|||
365 |
-- |
0.0% | 0.0% | -- |
-- -- ATRS |
150,000,000 ATRS |
|||
366 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
|||
367 |
-- |
0.0% | 0.0% | -- |
-- -- HUMP |
-- HUMP |
|||
368 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3D |
-- WEB3D |
|||
369 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
221,500,000 AIBOT |
|||
370 |
-- |
0.0% | 0.0% | -- |
-- -- GOUT |
210,000,000,000 GOUT |
|||
371 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
372 |
$0.00817 |
0.73% | 0.24% | -- |
$46,766.29 5,724,148.1 FORU |
-- FORU |
|||
373 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
374 |
$0.001573 |
0.0% | 1.69% | $4,368,473 |
$8 5,085.82 AIV |
2,777,160,000 AIV |
|||
375 |
-- |
0.0% | 0.0% | -- |
-- -- ACS |
-- ACS |
|||
376 |
-- |
0.0% | 0.0% | -- |
-- -- MEAL |
-- MEAL |
|||
377 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
-- TDS |
|||
378 |
-- |
0.0% | 0.0% | -- |
-- -- YIEL |
-- YIEL |
|||
379 |
$0.00005 |
73.8% | 91.63% | -- |
$11,244 224,655,344.66 CRTR |
-- CRTR |
|||
380 |
-- |
0.0% | 0.0% | -- |
-- -- NEXFI |
-- NEXFI |
|||
381 |
-- |
0.0% | 0.0% | -- |
-- -- TOG |
-- TOG |
|||
382 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
|||
383 |
-- |
0.0% | 0.0% | -- |
-- -- DRAMA |
-- DRAMA |
|||
384 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
|||
385 |
$0.00019 |
1.78% | 1.43% | -- |
$38,000.37 200,001,947.37 ETAN |
-- ETAN |
|||
386 |
$0.007775 |
0.24% | 7.94% | -- |
$211,730.64 27,232,236.66 VOOI |
-- VOOI |
|||
387 |
-- |
0.0% | 0.0% | -- |
-- -- DGGO |
-- DGGO |
|||
388 |
-- |
0.0% | 0.0% | -- |
-- -- OPNODE |
-- OPNODE |
|||
389 |
-- |
0.0% | 0.0% | -- |
-- -- LEXAI |
-- LEXAI |
|||
390 |
-- |
0.03% | 0.0% | -- |
$0.63 -- BABYBNB |
1,000,000,000 BABYBNB |
|||
391 |
-- |
0.0% | 0.0% | -- |
-- -- PEOG |
-- PEOG |
|||
392 |
$381.05 |
0.46% | 3.18% | $677,606 |
$82,450.07 216.38 AVGOB |
1,778.26 AVGOB |
|||
393 |
-- |
0.0% | 0.0% | -- |
-- -- THENT |
-- THENT |
|||
394 |
-- |
0.0% | 0.0% | -- |
-- -- BIB |
1,923,934 BIB |
|||
395 |
$0.000503 |
2.13% | 46.13% | $201,200 |
$20,629.39 41,012,703.78 EMYC |
400,000,000 EMYC |
|||
396 |
-- |
0.0% | 0.0% | -- |
-- -- PUAD |
-- PUAD |
|||
397 |
-- |
0.0% | 0.0% | -- |
-- -- AGIB |
-- AGIB |
|||
398 |
-- |
0.0% | 0.0% | -- |
-- -- RWD |
-- RWD |
|||
399 |
-- |
0.0% | 0.0% | -- |
-- -- AV |
-- AV |
|||
400 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
