Alle Sprachen
BNB-Kette
Alphabet Tokenized bStocks
GOOGLB
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.2436 |
1.25% | 4.33% | $34,469,400 |
$4,141,354.57 17,000,634.52 NES |
141,500,000 NES |
|||
102 |
$0.001113 |
4.7% | 5.29% | $120,654,288 |
$3,261,191.57 2,930,091,257.86 TAG |
108,404,572,594 TAG |
|||
103 |
$0.004267 |
1.18% | 3.47% | $49,043,564 |
$1,014,715.79 237,805,434.73 JCT |
11,493,687,500 JCT |
|||
104 |
$0.002077 |
3.03% | 6.05% | $2,077,000 |
$138,384.14 66,626,933.08 LIBERTY |
1,000,000,000 LIBERTY |
|||
105 |
$0.02019 |
0.08% | 8.44% | $3,275,827.5 |
$697,400.76 34,541,890.04 AVL |
162,250,000 AVL |
|||
106 |
$0.001235 |
2.29% | 4.11% | $1,235,000 |
$308,324.5 249,655,465.59 PALU |
1,000,000,000 PALU |
|||
107 |
$0.7108 |
10.98% | 3.38% | $124,390,000 |
$27,711,295.21 38,986,065.29 PIEVERSE |
175,000,000 PIEVERSE |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
109 |
$0.005537 |
13.7% | 1.99% | $5,537,000 |
$1,475,999.99 266,570,343.15 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
110 |
$0.018926 |
0.28% | 3.24% | $2,947,724.5 |
$3,659,333.89 193,349,566.21 RESOLV |
155,750,000 RESOLV |
|||
111 |
$0.005339 |
1.11% | 3.32% | $5,339,000 |
$59,543.59 11,152,573.52 FROGGIE |
1,000,000,000 FROGGIE |
|||
112 |
$0.043559 |
1.03% | 0.83% | $980,077.5 |
$2,697,806.69 61,934,541.43 DN |
22,500,000 DN |
|||
113 |
$0.0000795 |
0.58% | 28.62% | $185,632.28 |
$331,360.73 4,170,682,567.65 COMMON |
2,336,466,752 COMMON |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
115 |
$0.000534 |
6.11% | 13.31% | $534,000 |
$27,332.42 51,184,307.12 ITHACA |
1,000,000,000 ITHACA |
|||
116 |
$0.00728 |
8.37% | 65.5% | $4,578,168.5 |
$132,631.89 18,218,666.21 雪球 |
628,869,303.6 雪球 |
|||
117 |
$0.1241 |
1.97% | 2.74% | $16,021,310 |
$811,612.48 6,539,987.75 CLO |
129,100,000 CLO |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
119 |
$0.002059 |
1.78% | 1.19% | $3,088,500 |
$1,075,896.04 522,533,288 RLS |
1,500,000,000 RLS |
|||
120 |
$0.000544 |
1.21% | 0.42% | $3,032,791 |
$536,538.79 986,284,540.44 ZTC |
5,574,983,473 ZTC |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
122 |
$0.1477 |
0.67% | 2.51% | $31,017,000 |
$135,867.43 919,887.81 BR |
210,000,000 BR |
|||
123 |
$0.00000076 |
3.85% | 9.2% | $6,202 |
$172.07 226,407,894.74 YBDBD |
8,200,000,000 YBDBD |
|||
124 |
$0.046881 |
0.4% | 1.72% | $9,454,335 |
$4,424,106.92 94,368,868.41 ZKP |
201,666,667 ZKP |
|||
125 |
$0.003799 |
2.23% | 4.16% | $950,965.69 |
$2,318,706.58 610,346,559.62 WARD |
250,320,000 WARD |
|||
126 |
$0.007891 |
2.18% | 4.73% | $887,737.5 |
$2,055,010.86 260,424,643.26 XTER |
112,500,000 XTER |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
128 |
$0.07671 |
1.78% | 9.74% | $168,762,000 |
$9,202,373.36 119,963,151.61 BTW |
2,200,000,000 BTW |
|||
129 |
$0.078589 |
4.56% | 6.0% | $17,053,812 |
$1,026,170 13,057,425.34 ACU |
217,000,000 ACU |
|||
130 |
$0.178 |
1.06% | 0.11% | $35,364,644 |
$1,027,608.02 5,773,078.76 KGEN |
198,677,778 KGEN |
|||
131 |
$0.016666 |
2.03% | 3.62% | $3,881,379 |
$366,695.52 22,002,611.3 LAVA |
232,892,050 LAVA |
|||
132 |
$0.000299 |
0.1% | 8.83% | $73,728 |
$39.96 133,645.48 YALA |
246,360,000 YALA |
|||
133 |
$0.046442 |
1.01% | 3.15% | $24,939,354 |
$445,915.78 9,601,562.81 COLLECT |
537,000,000 COLLECT |
|||
134 |
-- |
0.0% | 0.0% | -- |
-- -- NEI |
4,500,000,000 NEI |
|||
135 |
$0.057047 |
3.08% | 11.51% | $41,542,412 |
$2,223,629.24 38,978,898.8 SIREN |
728,213,811.3 SIREN |
|||
136 |
$0.000325 |
2.81% | 1.13% | $617,690 |
$15.73 48,400 VLR |
1,900,000,000 VLR |
|||
137 |
$0.003815 |
1.19% | 3.7% | $774,296 |
$1,896 496,985.58 SERAPH |
202,960,848 SERAPH |
|||
138 |
$0.003367 |
2.28% | 5.98% | $47,697.82 |
$18,383.48 5,459,899.02 DEGO |
14,166,268 DEGO |
|||
139 |
$0.00097 |
0.0% | 0.0% | $970,000 |
$555.44 572,618.56 COCORO |
1,000,000,000 COCORO |
|||
140 |
$0.011807 |
1.02% | 2.8% | $11,228,754 |
$2,378,313.08 201,432,462.1 TST |
951,025,167 TST |
|||
141 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
142 |
$0.2486 |
0.28% | 12.49% | $36,295,600 |
$1,653,247.88 6,650,232.82 ZEST |
146,000,000 ZEST |
|||
143 |
$0.0413 |
4.18% | 14.85% | $6,864,636.5 |
$50,301.47 1,217,953.27 BBT |
166,213,964 BBT |
|||
144 |
$199.54 |
1.84% | 3.74% | $17,662,084 |
$222,618.32 1,115.66 XMRVL |
88,514 XMRVL |
|||
145 |
$0.016642 |
10.72% | 4.23% | $7,327,984 |
$3,683,515.36 221,338,502.58 DODO |
440,330,737 DODO |
|||
146 |
$0.019113 |
11.84% | 15.19% | $19,113,000 |
$2,574,931.95 134,721,495.84 龙虾 |
1,000,000,000 龙虾 |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
148 |
$0.001841 |
2.64% | 42.14% | $1,841,000 |
$779,097.16 423,192,373.71 TCC |
1,000,000,000 TCC |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
150 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
151 |
$0.003016 |
10.64% | 8.71% | $638,487.19 |
$62,058.48 20,576,419.1 KILO |
211,700,000 KILO |
|||
152 |
$0.015917 |
3.51% | 4.16% | $15,917,000 |
$2,629,041.55 165,171,926.24 TUT |
1,000,000,000 TUT |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
154 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
155 |
$0.039783 |
0.41% | 11.63% | $6,154,430 |
$1,518,337.66 38,165,489.28 TURTLE |
154,700,000 TURTLE |
|||
156 |
$0.1023 |
33.19% | 36.91% | $35,805,000 |
$1,794,638.83 17,542,901.56 CROSS |
350,000,000 CROSS |
|||
157 |
$0.0128 |
0.64% | 1.84% | $12,800,000 |
$620,204.09 48,453,444.53 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
158 |
$0.2192 |
0.05% | 0.99% | $95,261,185 |
$521.8 2,380.47 APX |
434,585,698 APX |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
160 |
$0.000198 |
1.38% | 17.28% | $1,977,000 |
$2,899 14,641,414.14 AIW |
10,000,000,000 AIW |
|||
161 |
$27.4425 |
3.69% | 1.7% | $27,442,500 |
$8,939,105.56 325,739.48 GIGGLE |
1,000,000 GIGGLE |
|||
162 |
$0.000124 |
0.32% | 6.96% | $124,400 |
$2,337 18,846,774.19 MVP |
1,000,000,000 MVP |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
165 |
$0.000931 |
7.95% | 12.83% | $307,230 |
$72,658.9 78,043,931.26 OWL |
330,000,000 OWL |
|||
166 |
$0.040212 |
0.8% | 4.78% | $9,181,740 |
$234,166.98 5,823,310.95 IN |
228,333,333 IN |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
169 |
$161.37 |
1.11% | 1.69% | $8,910,690 |
$8,591,925.26 53,243.63 SKHYB |
55,219 SKHYB |
|||
170 |
$0.067282 |
1.78% | 5.08% | $12,110,760 |
$925,859.78 13,760,883.74 TA |
180,000,000 TA |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
172 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
174 |
$0.008468 |
0.74% | 1.04% | $1,258,338.12 |
$605,336.82 71,485,217.29 COOKIE |
148,599,205 COOKIE |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
1,733,000,000 SLX |
|||
179 |
$0.00007 |
39.09% | 26.72% | $14,950.77 |
$7,541.49 107,658,672.38 MLP |
213,430,000 MLP |
|||
180 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
181 |
$0.4557 |
1.24% | 2.59% | $280,883 |
$67.97 149.16 CREAM |
616,378 CREAM |
|||
182 |
$0.000569 |
0.14% | 0.3% | $117,234.2 |
$5,144.72 9,041,687.17 PRAI |
206,035,500 PRAI |
|||
183 |
$321.7 |
0.26% | 0.0% | $8,258,775.5 |
$427,983.24 1,330.38 GOOGLB |
25,672.29 GOOGLB |
|||
184 |
$0.1648 |
0.3% | 0.06% | $2,801,600 |
$105,372.95 639,398.97 RION |
17,000,000 RION |
|||
185 |
$0.022416 |
8.9% | 13.92% | $36,224,256 |
$2,503,400.84 111,679,195.22 Q |
1,616,000,000 Q |
|||
186 |
-- |
0.0% | 0.0% | -- |
-- -- ICECREAM |
1,000,000,000 ICECREAM |
|||
187 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
188 |
$0.037721 |
1.17% | 10.96% | $14,088,794 |
$160,533.29 4,255,806.84 PLAY |
373,500,000 PLAY |
|||
189 |
-- |
3.16% | 6.67% | $980,000 |
$2,794 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
190 |
$0.04473 |
6.6% | 13.72% | $6,016,185 |
$10,722.18 239,708.92 ESIM |
134,500,000 ESIM |
|||
191 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
193 |
$0.000648 |
0.75% | 7.87% | $647,800 |
$11,323 17,473,765.43 修仙 |
1,000,000,000 修仙 |
|||
194 |
$0.0001 |
0.15% | 10.72% | $102,489.25 |
$415,876.17 4,159,177,617.76 RVV |
1,024,995,000 RVV |
|||
195 |
$0.004499 |
4.68% | 2.83% | $1,259,720 |
$85,714 19,051,789.29 MAIGA |
280,000,000 MAIGA |
|||
196 |
$0.005676 |
0.53% | 1.05% | $178,743.02 |
$186,326.13 32,827,013.74 WOD |
31,491,017 WOD |
|||
197 |
-- |
0.0% | 100.0% | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
199 |
$0.085799 |
2.77% | 0.5% | $15,898,555 |
$896,263.96 10,446,088.65 AIN |
185,300,000 AIN |
|||
200 |
$0.006765 |
3.18% | 28.84% | $3,382,500 |
$672,603.7 99,424,050.26 QAIT |
500,000,000 QAIT |
