Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,371.67 |
2.61% | 1.35% | $2,220,179,729,079 |
$18,648,094,717 167,440.2 BTC |
19,932,790 BTC |
|||
2 |
$4,028.09 |
1.22% | 1.42% | $486,170,964,415 |
$19,960,390,968 4,955,299.15 ETH |
120,703,250 ETH |
|||
3 |
$1.0001 |
0.05% | 0.05% | $179,181,772,338 |
$45,528,787,628 45,524,235,204.48 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,113.13 |
0.81% | 8.37% | $154,901,722,558 |
$3,832,236,278 3,442,757.16 BNB |
139,182,455.98 BNB |
|||
5 |
$2.4718 |
2.84% | 1.09% | $148,082,505,823 |
$2,831,151,599 1,145,380,532 XRP |
59,916,045,245 XRP |
|||
6 |
$191.75 |
0.67% | 5.16% | $104,791,204,073 |
$5,363,686,015 27,972,286.91 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9997 |
0.01% | 0.0% | $75,336,605,440 |
$6,297,356,683 6,299,246,456.94 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.3225 |
0.78% | 2.87% | $30,539,417,070 |
$498,689,575 1,546,324,263.57 TRX |
94,666,512,927.6 TRX |
|||
9 |
$0.2001 |
1.94% | 1.62% | $30,275,745,584 |
$2,133,121,509 10,660,277,406.3 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.6683 |
1.53% | 4.12% | $23,939,801,858 |
$869,375,577 1,300,876,218.76 ADA |
35,827,299,997.72 ADA |
|||
11 |
$111,335.1 |
2.61% | 1.32% | $14,350,473,596 |
$66,821,044 600.18 WBTC |
128,915 WBTC |
|||
12 |
$18.9544 |
8.98% | 0.36% | $12,854,605,519 |
$1,050,435,375 55,419,078.16 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3277 |
2.28% | 2.21% | $10,492,577,840 |
$149,977,647 457,667,522.12 XLM |
32,018,852,122.71 XLM |
|||
14 |
$483.04 |
1.43% | 9.04% | $9,630,783,715 |
$345,384,276 715,022.1 BCH |
19,937,446.88 BCH |
|||
15 |
$2.6231 |
0.09% | 7.13% | $9,509,598,564 |
$762,718,939 290,770,057.95 SUI |
3,625,742,933.08 SUI |
|||
16 |
$20.7137 |
0.03% | 9.25% | $8,750,304,010 |
$869,306,942 41,967,728.7 AVAX |
422,275,285.49 AVAX |
|||
17 |
$9.0099 |
4.77% | 6.43% | $8,301,239,757 |
$1,064,062 118,099.2 LEO |
922,462,468.9 LEO |
|||
18 |
$0.1788 |
4.56% | 3.82% | $7,584,094,711 |
$181,497,954 1,015,089,228.19 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$95.2603 |
0.97% | 0.36% | $7,277,411,402 |
$991,204,283 10,405,218.99 LTC |
76,395,008.23 LTC |
|||
20 |
$0.0000102 |
0.99% | 4.39% | $6,027,984,020 |
$285,799,314 27,937,371,847,507.33 SHIB |
589,245,749,761,494.5 SHIB |
|||
21 |
$1.8415 |
0.24% | 6.55% | $5,986,718,240 |
$191,352,026 103,910,956.29 MNT |
3,252,944,055.74 MNT |
|||
22 |
$318.15 |
0.75% | 3.69% | $5,868,831,625 |
$158,067,416 496,832.99 XMR |
18,446,744.07 XMR |
|||
23 |
$2.2477 |
0.67% | 2.02% | $5,661,252,181 |
$133,098,652 59,215,487.83 TON |
2,519,135,042.58 TON |
|||
24 |
$0.1557 |
5.49% | 5.12% | $5,429,748,998 |
$19,760,217 126,912,119.46 CRO |
34,873,147,065.58 CRO |
|||
25 |
$0.9998 |
0.02% | 0.04% | $5,364,309,626 |
$30,374,781 30,380,857.17 DAI |
5,365,382,702.66 DAI |
|||
26 |
$3.1105 |
2.47% | 4.03% | $5,060,957,590 |
$333,438,432 107,197,695.55 DOT |
1,626,376,242.35 DOT |
|||
27 |
$436.49 |
3.84% | 7.64% | $4,398,496,482 |
$226,400,685 518,684.7 TAO |
10,076,969.65 TAO |
|||
28 |
$265.5 |
17.62% | 2.92% | $4,317,813,003 |
$902,265,952 3,398,365.17 ZEC |
16,259,887.04 ZEC |
|||
29 |
$6.4158 |
2.32% | 5.02% | $4,050,314,871 |
$281,824,699 43,926,665.26 UNI |
630,330,527.71 UNI |
|||
30 |
$4,348.2 |
1.31% | 0.86% | $3,897,958,976 |
$10,612,902 2,440.76 WBETH |
896,571 WBETH |
|||
31 |
$171.62 |
0.22% | 4.91% | $3,602,550,000 |
$129,776,364 756,184.38 OKB |
21,000,000 OKB |
|||
32 |
$230.44 |
2.59% | 8.29% | $3,515,179,145 |
$287,512,398 1,247,667.06 AAVE |
15,254,867.62 AAVE |
|||
33 |
$4.7055 |
0.28% | 1.98% | $3,276,663,227 |
$100,079,222 21,268,562.75 BGB |
696,569,563.6 BGB |
|||
34 |
$0.1334 |
0.6% | 6.91% | $3,276,580,474 |
$120,091,348 900,234,992.5 WLFI |
24,562,072,526 WLFI |
|||
35 |
$1.7766 |
7.5% | 5.45% | $3,275,463,835 |
$8,311 4,678.04 BIT |
1,843,669,839 BIT |
|||
36 |
$0.4765 |
4.67% | 9.42% | $3,274,371,406 |
$521,116,140 1,093,633,032.53 ENA |
6,889,062,500 ENA |
|||
37 |
$0.00000721 |
2.7% | 2.96% | $3,037,381,075 |
$1,200,153,797 166,456,837,309,292.66 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.3131 |
2.33% | 6.4% | $2,891,247,913 |
$401,668,148 173,649,279.32 NEAR |
1,249,836,992 NEAR |
|||
39 |
$16.0494 |
1.69% | 5.33% | $2,463,779,320 |
$181,269,752 11,294,487.77 ETC |
153,536,154.69 ETC |
|||
40 |
$3.3202 |
2.15% | 9.9% | $2,326,765,831 |
$110,305,169 33,222,447.14 APT |
701,001,997.86 APT |
|||
41 |
$0.00000201 |
0.0% | 0.5% | $2,009,979,900 |
$12,943,803 6,439,702,985,074.63 HTX |
999,990,000,000,000 HTX |
|||
42 |
$0.2014 |
4.19% | 1.21% | $1,993,683,737 |
$49,169 244,136.05 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9326 |
0.91% | 2.76% | $1,898,405,186 |
$170,958,744 183,314,115.38 WLD |
2,034,950,355.64 WLD |
|||
44 |
$0.9977 |
0.0% | 0.05% | $1,773,803,552 |
$3,001,697,525 3,008,617,344.89 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$0.3262 |
2.32% | 4.59% | $1,727,483,454 |
$320,664,722 983,031,030.04 ARB |
5,295,780,056 ARB |
|||
46 |
$13.4082 |
1.09% | 6.85% | $1,706,528,788 |
$16,805,815 1,253,398.29 KCS |
127,359,547.74 KCS |
|||
47 |
$3.1698 |
1.76% | 10.83% | $1,706,039,761 |
$48,330,067 15,247,039.88 ICP |
538,047,105.46 ICP |
|||
48 |
$0.2078 |
0.73% | 3.57% | $1,680,636,231 |
$15,503,720 74,608,854.67 PI |
8,091,652,537.11 PI |
|||
49 |
$0.1901 |
1.88% | 6.96% | $1,668,324,157 |
$64,008,894 336,711,699.11 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.018112 |
1.28% | 5.29% | $1,556,931,140 |
$25,980,249 1,434,421,875 VET |
85,985,041,177 VET |
|||
51 |
$3.2931 |
1.1% | 4.42% | $1,542,735,765 |
$83,329,672 25,304,324.8 ATOM |
468,461,000 ATOM |
|||
52 |
$0.054639 |
5.3% | 10.85% | $1,459,422,236 |
$49,873,537 912,782,755.91 KAS |
26,702,935,491.12 KAS |
|||
53 |
$15.9253 |
0.35% | 3.29% | $1,311,627,950 |
$4,524,933 284,134.87 GT |
82,365,408.67 GT |
|||
54 |
$0.017555 |
0.68% | 8.27% | $1,299,992,509 |
$7,053,240 401,779,549.99 FLR |
74,039,896,878.36 FLR |
|||
55 |
$0.0000153 |
3.66% | 4.33% | $1,240,378,660 |
$270,620,200 17,722,344,466,273.74 BONK |
81,176,613,918,846.05 BONK |
|||
56 |
$0.2024 |
1.76% | 10.2% | $1,240,262,222 |
$68,143,607 336,677,900.2 SEI |
6,127,777,777 SEI |
|||
57 |
$1,418.17 |
0.77% | 6.02% | $1,239,932,933 |
$111,773 78.815 MKR |
874,318.97 MKR |
|||
58 |
$5.9981 |
0.64% | 4.82% | $1,199,595,627 |
$677,423,220 112,939,634.22 TRUMP |
199,999,271.09 TRUMP |
|||
59 |
$0.064367 |
5.19% | 6.27% | $1,143,493,917 |
$26,165,582 406,506,159.99 XDC |
17,744,268,854 XDC |
|||
60 |
$1.604 |
4.1% | 2.95% | $1,106,532,051 |
$109,916,337 68,526,394.64 FIL |
689,342,170 FIL |
|||
61 |
$86.5011 |
3.15% | 2.51% | $1,044,299,080 |
$12,489,822 144,389.17 QNT |
12,072,738 QNT |
|||
62 |
$2.6466 |
4.83% | 5.25% | $1,006,227,523 |
$26,317 9,943.7 RNDR |
380,642,150 RNDR |
|||
63 |
$4,344.44 |
2.57% | 4.7% | $977,370,424 |
$313,041,099 72,055.57 PAXG |
224,991.12 PAXG |
|||
64 |
$8.9342 |
3.15% | 6.76% | $893,510,229 |
$73,487,400 8,225,403.51 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9311 |
2.12% | 2.43% | $830,167,860 |
$105,760,462 113,586,577.17 LDO |
891,694,802 LDO |
|||
66 |
$3.2234 |
1.38% | 11.93% | $767,719,787 |
$65,745,783 20,396,408.45 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.4538 |
3.49% | 4.69% | $752,001,407 |
$121,971,550 268,778,206.26 OP |
1,657,120,774 OP |
|||
68 |
$0.5361 |
3.43% | 6.15% | $744,624,417 |
$19,334,965 36,065,967.17 IMX |
1,389,224,659 IMX |
|||
69 |
$0.564 |
0.8% | 5.2% | $742,680,048 |
$175,955,196 311,977,297.87 CRV |
1,317,042,115 CRV |
|||
70 |
$1.0002 |
0.03% | 0.02% | $731,899,158 |
$3,864,184 3,863,411.32 USDD |
731,752,808 USDD |
|||
71 |
$0.4518 |
0.99% | 4.86% | $687,288,247 |
$30,895,594 68,383,342.19 STX |
1,520,885,699.22 STX |
|||
72 |
$0.287 |
5.09% | 13.82% | $681,232,957 |
$231,215,710 805,629,651.57 FET |
2,372,807,235.97 FET |
|||
73 |
$1.1686 |
0.04% | 3.13% | $655,088,012 |
$5,809,913 4,971,686.63 NEXO |
560,000,011 NEXO |
|||
74 |
$0.066876 |
3.09% | 4.43% | $653,520,313 |
$17,502,073 261,709,327.71 GRT |
9,775,189,789.32 GRT |
|||
75 |
$2.9627 |
0.38% | 14.0% | $646,372,765 |
$158,923,163 53,641,328.18 CAKE |
218,155,444 CAKE |
|||
76 |
$1.0506 |
0.1% | 7.85% | $623,912,781 |
$36,118,224 34,378,663.62 TIA |
593,976,372.28 TIA |
|||
77 |
$0.6011 |
0.17% | 3.52% | $585,358,657 |
$10,996,827 18,294,505.07 XTZ |
973,974,472 XTZ |
|||
78 |
$0.5656 |
1.46% | 1.21% | $565,700,000 |
$14,373,968 25,413,663.37 THETA |
1,000,000,000 THETA |
|||
79 |
$1.3311 |
2.88% | 1.57% | $554,561,016 |
$24,725,291 18,575,081.51 TWT |
416,649,900 TWT |
|||
80 |
$0.5535 |
4.2% | 3.4% | $553,002,207 |
$209,224,459 378,002,635.95 WIF |
998,920,173 WIF |
|||
81 |
$47.9615 |
9.41% | 1.09% | $549,613,447 |
$176,061,220 3,670,886.44 DASH |
11,450,471 DASH |
|||
82 |
$6.5 |
0.39% | 1.51% | $544,501,332 |
$3,944,591 606,860.15 DEXE |
83,733,365.99 DEXE |
|||
83 |
$0.1865 |
1.91% | 7.31% | $522,877,896 |
$20,975 112,466.49 FTM |
2,803,634,836 FTM |
|||
84 |
$1.6893 |
16.56% | 13.5% | $517,373,397 |
$352,109,909 208,435,392.77 SNX |
306,283,091 SNX |
|||
85 |
$0.01074 |
5.74% | 2.15% | $510,711,519 |
$20,153,715 1,876,509,776.54 JASMY |
47,569,999,999 JASMY |
|||
86 |
$0.9956 |
0.01% | 0.13% | $496,009,392 |
$5,895,944 5,922,000.8 TUSD |
498,201,479 TUSD |
|||
87 |
$0.000000509 |
0.98% | 1.63% | $493,217,372 |
$13,185,304 25,909,298,128,678.5 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.2175 |
2.16% | 3.29% | $489,526,520 |
$20,452,628 94,035,071.26 SAND |
2,251,731,926 SAND |
|||
89 |
$0.1486 |
2.2% | 1.65% | $471,690,104 |
$14,299,738 96,229,730.82 IOTA |
3,172,092,163 IOTA |
|||
90 |
$0.2449 |
4.7% | 9.79% | $467,347,534 |
$21,634,923 88,341,866.07 MANA |
1,908,319,865 MANA |
|||
91 |
$0.2822 |
2.49% | 9.75% | $439,873,644 |
$95,166 337,228.92 EOS |
1,558,730,138 EOS |
|||
92 |
$0.1142 |
0.71% | 1.47% | $438,708,204 |
$15,302,467 133,997,084.06 CFX |
3,841,577,974 CFX |
|||
93 |
$22.0436 |
1.21% | 3.27% | $436,733,112 |
$12,635,451 573,202.7 BSV |
19,811,521.88 BSV |
|||
94 |
$0.2813 |
0.61% | 5.45% | $420,108,283 |
$6,347,304 22,564,180.59 FLOW |
1,493,452,839 FLOW |
|||
95 |
$5.2282 |
0.27% | 3.77% | $368,791,116 |
$14,227,664 2,721,331.24 NEO |
70,538,831 NEO |
|||
96 |
$0.1083 |
1.98% | 5.17% | $345,487,608 |
$4,226,830 39,028,901.2 KLAY |
3,187,155,056 KLAY |
|||
97 |
$0.011526 |
2.51% | 3.48% | $338,335,729 |
$49,622,297 4,305,248,741.97 GALA |
29,356,679,380 GALA |
|||
98 |
$127.58 |
0.43% | 5.0% | $330,405,532 |
$3,168,889 24,838.45 GNO |
2,589,588 GNO |
|||
99 |
$15.904 |
0.57% | 6.47% | $321,976,309 |
$57,680,539 3,626,794.45 ENS |
20,244,862 ENS |
|||
100 |
$1.978 |
0.14% | 10.99% | $318,211,624 |
$6,749,641 3,412,356.42 HNT |
160,875,442 HNT |
