Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$91,429.96 |
4.5% | 8.89% | $1,815,021,486,080 |
$21,523,609,486 235,410.9 BTC |
19,851,496 BTC |
|||
2 |
$1,696.25 |
7.55% | 6.4% | $204,729,647,104 |
$13,990,058,857 8,247,639.71 ETH |
120,695,442.93 ETH |
|||
3 |
$1.0006 |
0.07% | 0.06% | $144,718,495,744 |
$40,059,180,344 40,035,159,248.45 USDT |
144,631,710,606.06 USDT |
|||
4 |
$2.1547 |
3.17% | 3.53% | $125,701,193,728 |
$4,121,952,981 1,913,005,513.99 XRP |
58,338,141,684 XRP |
|||
5 |
$608.02 |
1.73% | 5.03% | $85,664,587,776 |
$1,014,691,530 1,668,845.65 BNB |
140,891,071.79 BNB |
|||
6 |
$144.23 |
5.54% | 13.27% | $74,463,240,192 |
$6,367,420,086 44,147,681.38 SOL |
516,281,246.18 SOL |
|||
7 |
$0.9993 |
0.05% | 0.06% | $60,437,917,696 |
$5,609,441,949 5,613,371,308.92 USDC |
60,480,255,761.65 USDC |
|||
8 |
$0.1718 |
8.32% | 10.77% | $25,577,191,424 |
$1,934,411,078 11,259,668,672.88 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.2455 |
0.29% | 2.0% | $23,311,187,968 |
$643,098,179 2,619,544,517.31 TRX |
94,953,922,103.6 TRX |
|||
10 |
$0.6564 |
5.18% | 7.25% | $23,162,462,208 |
$585,346,309 891,752,451.25 ADA |
35,287,114,426.69 ADA |
|||
11 |
$91,300.44 |
4.55% | 8.74% | $11,769,996,288 |
$37,001,905.21 405.28 WBTC |
128,915 WBTC |
|||
12 |
$13.8472 |
5.41% | 11.32% | $9,098,994,688 |
$1,280,918,773 92,503,811.1 LINK |
657,099,970.45 LINK |
|||
13 |
$21.5351 |
7.17% | 12.49% | $8,959,209,472 |
$1,357,446,327 63,034,131.58 AVAX |
416,028,227.69 AVAX |
|||
14 |
$9.0219 |
1.12% | 3.17% | $8,333,371,392 |
$4,112,750.52 455,863.01 LEO |
923,682,510.9 LEO |
|||
15 |
$2.4633 |
12.08% | 15.28% | $8,005,682,688 |
$1,049,834,282 426,190,184.71 SUI |
3,249,982,900.46 SUI |
|||
16 |
$0.2595 |
1.65% | 9.57% | $8,001,202,688 |
$186,404,579 718,322,077.07 XLM |
30,833,150,973.34 XLM |
|||
17 |
$0.0000133 |
6.07% | 11.78% | $7,831,138,304 |
$774,166,175 58,251,781,414,597.45 SHIB |
589,250,445,459,256.4 SHIB |
|||
18 |
$3.0076 |
3.36% | 4.99% | $7,537,105,408 |
$90,962,402.39 30,244,182.2 TON |
2,506,019,843.86 TON |
|||
19 |
$0.177 |
3.45% | 11.49% | $7,474,471,424 |
$168,693,769 953,072,141.24 HBAR |
42,228,651,561.87 HBAR |
|||
20 |
$356.62 |
3.06% | 10.44% | $7,081,383,424 |
$484,898,687 1,359,706.93 BCH |
19,856,943.75 BCH |
|||
21 |
$82.9765 |
6.09% | 9.16% | $6,269,577,216 |
$631,924,888 7,615,709.12 LTC |
75,558,468.3 LTC |
|||
22 |
$3.8926 |
1.27% | 9.34% | $6,104,053,760 |
$191,401,960 49,170,723.94 DOT |
1,568,117,396.61 DOT |
|||
23 |
$4.5136 |
1.67% | 6.34% | $5,416,320,000 |
$210,009,583 46,528,177.73 BGB |
1,200,000,000 BGB |
|||
24 |
$0.9998 |
0.01% | 0.06% | $5,364,309,504 |
$23,546,153 23,550,863.17 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.6377 |
0.43% | 3.42% | $4,387,859,456 |
$63,010,273.2 98,808,645.44 PI |
6,880,758,128.33 PI |
|||
26 |
$222.35 |
3.75% | 3.12% | $4,101,633,536 |
$64,601,117.4 290,537.97 XMR |
18,446,744.07 XMR |
|||
27 |
$0.0000084 |
7.42% | 16.19% | $3,533,795,072 |
$2,707,938,107 322,373,584,166,666.7 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$5.6248 |
6.37% | 7.49% | $3,535,153,408 |
$176,304,284 31,344,098.28 UNI |
628,494,054.71 UNI |
|||
29 |
$5.1267 |
2.13% | 9.51% | $3,101,859,072 |
$131,057,055 25,563,628.65 APT |
605,040,081.09 APT |
|||
30 |
$51.6103 |
1.21% | 1.74% | $3,096,617,984 |
$38,052,080.17 737,296.24 OKB |
60,000,000 OKB |
|||
31 |
$337.63 |
7.41% | 31.51% | $2,897,400,832 |
$156,671,594 464,033.39 TAO |
8,581,586 TAO |
|||
32 |
$2.3209 |
2.95% | 12.45% | $2,785,569,536 |
$589,531,231 254,009,750.96 NEAR |
1,200,210,942 NEAR |
|||
33 |
$16.2662 |
3.3% | 8.36% | $2,463,794,944 |
$262,911,518 16,163,057.01 ETC |
151,467,145.54 ETC |
|||
34 |
$0.092735 |
10.47% | 18.9% | $2,411,054,080 |
$161,222,286 1,738,526,834.53 KAS |
25,999,396,714.58 KAS |
|||
35 |
$0.090505 |
9.95% | 9.0% | $2,404,859,136 |
$44,701,230.14 493,908,956.85 CRO |
26,571,560,696 CRO |
|||
36 |
$4.9068 |
1.37% | 3.14% | $2,370,486,784 |
$66,010,884.25 13,452,939.64 ICP |
483,102,364.15 ICP |
|||
37 |
$0.6915 |
3.41% | 1.29% | $2,326,686,208 |
$217,405,026 314,396,277.66 MNT |
3,364,694,382.84 MNT |
|||
38 |
$152.85 |
8.15% | 11.63% | $2,307,809,792 |
$233,358,251 1,526,714.11 AAVE |
15,098,526.8 AAVE |
|||
39 |
$23.5758 |
2.97% | 4.91% | $2,274,835,456 |
$12,375,697.74 524,932.25 GT |
96,490,278 GT |
|||
40 |
$0.2173 |
8.54% | 14.36% | $2,151,079,936 |
$2,741,589.67 12,616,611.46 MATIC |
9,899,124,812 MATIC |
|||
41 |
$0.02476 |
4.1% | 9.77% | $2,128,989,568 |
$52,032,586.07 2,101,477,628.03 VET |
85,985,041,177 VET |
|||
42 |
$0.9984 |
0.05% | 0.04% | $1,775,048,064 |
$3,335,976,163 3,341,322,278.65 FDUSD |
1,777,892,705.29 FDUSD |
|||
43 |
$8.8503 |
7.22% | 11.77% | $1,770,054,912 |
$558,163,762 63,067,213.77 TRUMP |
199,999,422.41 TRUMP |
|||
44 |
$0.2016 |
3.65% | 10.17% | $1,725,666,688 |
$71,803,502.28 356,168,166.07 ALGO |
8,559,854,617.86 ALGO |
|||
45 |
$0.3097 |
6.5% | 11.36% | $1,719,802,752 |
$152,800,617 493,382,683.24 ENA |
5,553,125,000 ENA |
|||
46 |
$2.6309 |
0.42% | 8.01% | $1,705,695,360 |
$368,057,843 139,898,074.04 FIL |
648,331,491 FIL |
|||
47 |
$0.0000017 |
0.58% | 5.88% | $1,699,982,976 |
$21,417,489.65 12,598,523,323,529.41 HTX |
999,990,000,000,000 HTX |
|||
48 |
$4.4647 |
3.68% | 17.44% | $1,699,453,056 |
$5,927,655.78 1,327,671.69 RNDR |
380,642,150 RNDR |
|||
49 |
$4.2543 |
2.35% | 5.77% | $1,663,151,360 |
$186,109,756 43,746,269.89 ATOM |
390,934,204 ATOM |
|||
50 |
$1,812.55 |
7.79% | 6.37% | $1,625,079,808 |
$8,411,647.46 4,640.78 WBETH |
896,571 WBETH |
|||
51 |
$2.6697 |
3.59% | 9.23% | $1,585,738,752 |
$64,743,995.92 24,251,412.49 TIA |
593,976,372.28 TIA |
|||
52 |
$0.6113 |
2.29% | 24.88% | $1,463,036,928 |
$180,101,858 294,621,066.58 FET |
2,393,320,727.16 FET |
|||
53 |
$0.3126 |
3.0% | 10.07% | $1,443,559,680 |
$161,488,384 516,597,517.59 ARB |
4,617,913,336 ARB |
|||
54 |
$0.4839 |
5.93% | 2.61% | $1,356,678,912 |
$675,781.88 1,396,532.09 FTM |
2,803,634,836 FTM |
|||
55 |
$0.7234 |
4.13% | 3.55% | $1,333,710,761 |
$821.69 1,135.87 BIT |
1,843,669,839 BIT |
|||
56 |
$15.2542 |
6.65% | 12.96% | $1,277,285,504 |
$17,839,093.95 1,169,454.57 DEXE |
83,733,365.99 DEXE |
|||
57 |
$10.0718 |
2.44% | 2.57% | $1,259,417,344 |
$7,971,520.8 791,469.33 KCS |
125,043,917.85 KCS |
|||
58 |
$1,416.56 |
5.2% | 4.45% | $1,238,525,312 |
$135,883,829 95,925.22 MKR |
874,318.97 MKR |
|||
59 |
$0.7849 |
9.33% | 25.46% | $1,193,743,232 |
$209,730,964 267,207,241.69 STX |
1,520,885,699.22 STX |
|||
60 |
$0.719 |
1.28% | 11.06% | $1,191,469,824 |
$122,899,542 170,931,212.8 OP |
1,657,120,774 OP |
|||
61 |
$0.074503 |
4.52% | 7.09% | $1,169,757,696 |
$20,875,411.08 280,195,577.09 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.0000144 |
14.49% | 17.9% | $1,127,273,472 |
$153,157,165 10,650,706,884,561.89 BONK |
78,391,753,916,312.61 BONK |
|||
63 |
$0.016369 |
1.97% | 7.27% | $1,030,302,464 |
$9,630,371.56 588,329,864.99 FLR |
62,942,299,077.46 FLR |
|||
64 |
$0.6551 |
2.31% | 9.15% | $1,021,124,096 |
$132,322,662 201,988,493.36 EOS |
1,558,730,138 EOS |
|||
65 |
$0.7991 |
2.86% | 11.17% | $995,083,712 |
$490,086,041 613,297,510.95 WLD |
1,245,255,523.3 WLD |
|||
66 |
$8.9799 |
3.22% | 14.08% | $897,729,024 |
$437,165,518 48,682,671.08 INJ |
99,970,935.41 INJ |
|||
67 |
$0.6751 |
14.58% | 13.31% | $889,135,104 |
$318,314,965 471,507,872.91 CRV |
1,317,042,115 CRV |
|||
68 |
$0.087586 |
4.49% | 11.24% | $856,169,792 |
$28,580,268.15 326,310,918.98 GRT |
9,775,189,789.32 GRT |
|||
69 |
$68.4482 |
2.49% | 6.03% | $826,357,184 |
$25,856,816.89 377,757.44 QNT |
12,072,738 QNT |
|||
70 |
$3.388 |
4.23% | 9.4% | $806,972,800 |
$83,577,928.45 24,668,810.05 PENDLE |
238,185,588 PENDLE |
|||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
72 |
$3,397.24 |
1.31% | 3.11% | $764,348,864 |
$246,918,660 72,682.14 PAXG |
224,991.12 PAXG |
|||
73 |
$0.5467 |
14.8% | 26.92% | $759,489,152 |
$151,485,657 277,091,013.35 IMX |
1,389,224,659 IMX |
|||
74 |
$1.0008 |
0.01% | 0.04% | $732,338,240 |
$3,141,626.14 3,139,114.85 USDD |
731,752,808 USDD |
|||
75 |
$0.014609 |
2.35% | 3.57% | $694,950,144 |
$49,656,688.18 3,399,047,722.64 JASMY |
47,569,999,999 JASMY |
|||
76 |
$0.7593 |
5.74% | 9.57% | $677,063,872 |
$259,408,451 341,641,579.09 LDO |
891,694,802 LDO |
|||
77 |
$0.6609 |
3.46% | 1.07% | $660,899,968 |
$47,477,003.48 71,836,894.36 THETA |
1,000,000,000 THETA |
|||
78 |
$0.2823 |
3.07% | 11.87% | $635,663,936 |
$74,786,809.41 264,919,622.42 SAND |
2,251,731,926 SAND |
|||
79 |
$0.000000632 |
3.77% | 4.4% | $612,156,096 |
$22,908,338.01 36,234,086,348,406.77 BTT |
968,246,428,571,000 BTT |
|||
80 |
$1.0899 |
5.57% | 7.26% | $610,344,000 |
$11,335,619.51 10,400,605.11 NEXO |
560,000,011 NEXO |
|||
81 |
$3.7759 |
11.03% | 11.26% | $607,449,600 |
$10,239,650.69 2,711,843.72 HNT |
160,875,442 HNT |
|||
82 |
$30.1881 |
3.92% | 7.79% | $598,072,192 |
$26,156,174.75 866,439.91 BSV |
19,811,521.88 BSV |
|||
83 |
$0.6582 |
0.83% | 18.12% | $585,789,120 |
$22,683,183.15 34,462,447.81 CORE |
889,986,493 CORE |
|||
84 |
$0.307 |
0.56% | 12.25% | $585,854,208 |
$46,650,792.05 151,956,977.36 MANA |
1,908,319,865 MANA |
|||
85 |
$0.1841 |
8.55% | 14.48% | $583,982,144 |
$36,385,706.63 197,640,992.02 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.384 |
2.62% | 11.05% | $573,485,888 |
$15,855,139.99 41,289,427.06 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5349 |
3.16% | 41.41% | $516,772,416 |
$234,224,090 437,883,884.84 OM |
966,110,313.62 OM |
|||
88 |
$31.481 |
0.25% | 1.2% | $514,030,240 |
$23,648,447.73 751,197.48 ZEC |
16,328,269 ZEC |
|||
89 |
$0.5254 |
4.58% | 5.47% | $511,726,176 |
$21,038,694.13 40,043,194 XTZ |
973,974,472 XTZ |
|||
90 |
$0.9978 |
0.02% | 0.02% | $497,105,440 |
$18,245,634.54 18,285,863.44 TUSD |
498,201,479 TUSD |
|||
91 |
$0.016286 |
1.9% | 13.52% | $478,102,880 |
$89,393,581.7 5,488,983,280.12 GALA |
29,356,679,380 GALA |
|||
92 |
$0.183 |
3.04% | 7.6% | $466,649,984 |
$48,851,626.24 266,948,777.27 SEI |
2,550,000,000 SEI |
|||
93 |
$0.468 |
6.8% | 19.17% | $467,494,656 |
$304,272,181 650,154,232.91 WIF |
998,920,173 WIF |
|||
94 |
$0.4287 |
3.8% | 0.91% | $464,222,368 |
$21,161,328.13 49,361,623.82 KAVA |
1,082,860,679 KAVA |
|||
95 |
$1.2874 |
5.1% | 14.55% | $436,229,632 |
$33,628,990.55 26,121,633.18 RUNE |
338,845,445 RUNE |
|||
96 |
$1.9653 |
0.57% | 7.8% | $428,740,896 |
$202,632,957 103,105,356.43 CAKE |
218,155,444 CAKE |
|||
97 |
$0.0000215 |
4.12% | 9.32% | $422,679,360 |
$48,663,889.82 2,263,436,735,813.95 XEC |
19,659,504,673,092 XEC |
|||
98 |
$5.7559 |
2.86% | 6.14% | $406,014,464 |
$29,309,630.67 5,092,102.13 NEO |
70,538,831 NEO |
|||
99 |
$2.5068 |
11.08% | 17.46% | $405,092,128 |
$45,743,063.36 18,247,591.89 RAY |
161,597,301 RAY |
|||
100 |
$14.7427 |
4.2% | 7.35% | $393,351,072 |
$30,956,289.22 2,099,770.68 EGLD |
26,681,075 EGLD |
