Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,136.44 |
0.23% | 0.28% | $2,150,150,438,912 |
$6,206,248,194 57,392.75 BTC |
19,883,681 BTC |
|||
2 |
$2,504.67 |
0.31% | 2.75% | $302,359,412,736 |
$5,721,350,323 2,284,273.11 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.01% | 0.01% | $156,722,855,936 |
$15,421,648,655 15,418,564,942.01 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2127 |
0.54% | 1.35% | $130,561,572,864 |
$681,781,536 308,121,993.94 XRP |
59,005,546,715 XRP |
|||
5 |
$653.56 |
0.03% | 0.72% | $92,077,252,608 |
$401,659,169 614,571.22 BNB |
140,885,688.45 BNB |
|||
6 |
$146.81 |
0.13% | 2.58% | $78,444,904,448 |
$1,668,639,567 11,365,980.29 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9997 |
0.01% | 0.0% | $61,772,587,008 |
$1,937,000,105 1,937,581,379.41 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2839 |
0.11% | 2.94% | $26,915,975,168 |
$249,880,280 880,170,059.88 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1634 |
0.43% | 0.0% | $24,472,971,264 |
$485,057,976 2,968,531,064.87 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5751 |
0.56% | 3.42% | $20,342,450,176 |
$246,777,566 429,103,748.91 ADA |
35,372,023,764.02 ADA |
|||
11 |
$108,029.25 |
0.22% | 0.33% | $13,926,590,464 |
$18,163,572.67 168.14 WBTC |
128,915 WBTC |
|||
12 |
$2.8839 |
0.89% | 2.44% | $9,795,659,776 |
$418,181,559 145,005,568.5 SUI |
3,396,671,135.36 SUI |
|||
13 |
$483.08 |
0.76% | 1.58% | $9,607,999,488 |
$222,303,257 460,178.97 BCH |
19,889,043.75 BCH |
|||
14 |
$13.1032 |
0.08% | 1.32% | $8,610,112,512 |
$133,470,119 10,186,070.5 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0194 |
0.1% | 1.25% | $8,330,484,224 |
$1,482,501.37 164,368.07 LEO |
923,618,473.9 LEO |
|||
16 |
$17.7937 |
0.52% | 0.28% | $7,486,575,616 |
$155,027,748 8,712,507.69 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2366 |
0.59% | 0.21% | $7,351,698,944 |
$44,093,727.03 186,364,019.57 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.7558 |
0.66% | 3.7% | $6,918,005,760 |
$77,166,513.67 28,001,492.73 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000114 |
0.79% | 0.61% | $6,741,017,088 |
$67,382,223.24 5,890,054,479,020.98 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$86.6487 |
0.68% | 0.0% | $6,547,042,816 |
$673,362,718 7,771,180.85 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1545 |
0.59% | 5.1% | $6,526,043,136 |
$116,790,247 755,923,928.8 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$314.03 |
0.98% | 1.9% | $5,792,830,976 |
$50,391,372.64 160,466.75 XMR |
18,446,744.07 XMR |
|||
23 |
$0.9996 |
0.02% | 0.0% | $5,363,236,352 |
$21,022,467.59 21,030,879.94 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3361 |
0.01% | 1.84% | $5,240,613,888 |
$126,677,343 37,971,686.4 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.3822 |
0.31% | 5.14% | $5,127,143,936 |
$32,758,606.97 7,475,379.25 BGB |
1,169,993,095 BGB |
|||
26 |
$6.9239 |
0.3% | 3.04% | $4,351,629,824 |
$286,282,245 41,346,964.14 UNI |
628,494,054.71 UNI |
|||
27 |
$269.27 |
2.4% | 1.05% | $4,067,010,048 |
$175,971,355 653,512.66 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000966 |
0.42% | 0.73% | $4,063,864,320 |
$414,645,805 42,923,996,376,811.59 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4601 |
2.27% | 12.54% | $3,194,772,736 |
$51,401,214.25 111,717,483.7 PI |
6,943,648,647.06 PI |
|||
30 |
$48.7813 |
0.02% | 2.85% | $2,926,877,952 |
$27,127,962.83 556,113.98 OKB |
60,000,000 OKB |
|||
31 |
$321.67 |
0.26% | 5.51% | $2,785,236,992 |
$21,767,197.86 67,669.34 TAO |
8,658,678 TAO |
|||
32 |
$4.4001 |
0.35% | 7.42% | $2,723,064,320 |
$71,506,762.91 16,251,167.68 APT |
618,864,188.69 APT |
|||
33 |
$2.1201 |
0.17% | 0.15% | $2,560,871,168 |
$72,173,642.75 34,042,565.33 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7205 |
0.87% | 2.45% | $2,513,627,648 |
$28,685,378.87 6,076,767.05 ICP |
532,491,824.98 ICP |
|||
35 |
$16.2182 |
0.09% | 1.12% | $2,456,524,544 |
$28,075,207.97 1,731,092.72 ETC |
151,467,145.54 ETC |
|||
36 |
$2,687.24 |
0.35% | 2.75% | $2,409,301,504 |
$1,035,134.9 385.2 WBETH |
896,571 WBETH |
|||
37 |
$0.080364 |
0.49% | 0.4% | $2,135,396,864 |
$2,629,085.61 32,714,718.16 CRO |
26,571,560,696 CRO |
|||
38 |
$0.074373 |
1.84% | 2.13% | $1,938,927,616 |
$39,837,530.57 535,645,067.03 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5673 |
1.14% | 6.98% | $1,908,791,168 |
$108,531,102 191,311,655.21 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.1082 |
1.53% | 2.4% | $1,856,957,696 |
$2,969,874.73 196,573.7 GT |
122,910,588 GT |
|||
41 |
$0.182 |
1.56% | 2.19% | $1,801,640,704 |
$307,641.78 1,690,339.45 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.9977 |
0.01% | 0.01% | $1,773,803,520 |
$2,406,374,767 2,411,922,188.03 FDUSD |
1,777,892,705.29 FDUSD |
|||
43 |
$0.020624 |
1.91% | 0.97% | $1,773,355,520 |
$16,070,020.18 779,190,272.5 VET |
85,985,041,177 VET |
|||
44 |
$0.00000171 |
0.58% | 4.91% | $1,709,982,900 |
$16,020,861 9,368,924,561,403.51 HTX |
999,990,000,000,000 HTX |
|||
45 |
$8.4955 |
0.81% | 5.66% | $1,699,094,912 |
$147,414,576 17,352,077.69 TRUMP |
199,999,407.32 TRUMP |
|||
46 |
$1,815.33 |
2.25% | 7.11% | $1,587,177,472 |
$29,865,734.37 16,451.96 MKR |
874,318.97 MKR |
|||
47 |
$0.6616 |
2.12% | 1.94% | $1,583,421,056 |
$62,524,317.63 94,504,712.26 FET |
2,393,320,727.16 FET |
|||
48 |
$3.9741 |
0.46% | 0.69% | $1,553,611,648 |
$30,695,388.21 7,723,859.04 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3231 |
1.03% | 2.83% | $1,492,047,744 |
$134,334,634 415,767,978.95 ARB |
4,617,913,336 ARB |
|||
50 |
$0.1735 |
0.23% | 2.8% | $1,485,134,720 |
$30,902,280.56 178,111,127.15 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.2362 |
0.64% | 0.88% | $1,449,798,912 |
$106,478,659 47,615,892.59 FIL |
648,331,491 FIL |
|||
52 |
$0.0000181 |
9.56% | 24.19% | $1,419,674,624 |
$298,892,887 16,504,300,773,053.56 BONK |
78,391,753,916,312.61 BONK |
|||
53 |
$0.2528 |
0.48% | 4.39% | $1,403,830,016 |
$90,713,939.34 358,836,785.36 ENA |
5,553,125,000 ENA |
|||
54 |
$10.9783 |
0.16% | 1.28% | $1,372,769,664 |
$6,966,724.23 634,590.44 KCS |
125,043,917.85 KCS |
|||
55 |
$107.09 |
1.28% | 1.33% | $1,292,869,504 |
$7,371,593.43 68,835.5 QNT |
12,072,738 QNT |
|||
56 |
$3.149 |
0.58% | 1.98% | $1,198,642,176 |
$9,429.98 2,994.6 RNDR |
380,642,150 RNDR |
|||
57 |
$0.5921 |
0.65% | 0.35% | $1,091,636,911 |
$549.47 928 BIT |
1,843,669,839 BIT |
|||
58 |
$0.868 |
0.61% | 2.22% | $1,080,881,792 |
$68,673,709.32 79,117,176.64 WLD |
1,245,255,523.3 WLD |
|||
59 |
$10.5252 |
3.05% | 1.78% | $1,052,214,080 |
$65,461,332.56 6,219,485.86 INJ |
99,970,935.41 INJ |
|||
60 |
$0.016622 |
0.31% | 3.34% | $1,046,226,880 |
$3,376,668.88 203,144,560.22 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.061773 |
2.97% | 4.34% | $969,886,272 |
$10,978,001.52 177,715,207.61 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.6374 |
0.81% | 3.38% | $969,412,544 |
$12,885,681.67 20,216,005.13 STX |
1,520,885,699.22 STX |
|||
63 |
$1.4682 |
3.13% | 1.7% | $872,076,096 |
$105,700,590 71,993,318.35 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5256 |
1.22% | 4.56% | $870,982,656 |
$68,574,861.06 130,469,674.77 OP |
1,657,120,774 OP |
|||
65 |
$0.3065 |
0.33% | 4.38% | $859,314,048 |
$44,210.1 144,241.76 FTM |
2,803,634,836 FTM |
|||
66 |
$0.8263 |
1.86% | 0.65% | $825,407,744 |
$360,480,321 436,258,406.15 WIF |
998,920,173 WIF |
|||
67 |
$0.081415 |
0.91% | 2.37% | $795,847,104 |
$11,457,321.03 140,727,397.04 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.317 |
1.41% | 6.9% | $790,061,568 |
$22,947,718.43 6,918,214.78 PENDLE |
238,185,588 PENDLE |
|||
69 |
$3,344.57 |
0.07% | 1.91% | $752,498,560 |
$21,683,137.58 6,483.09 PAXG |
224,991.12 PAXG |
|||
70 |
$0.4785 |
3.76% | 0.0% | $745,852,371 |
$1,065,933 2,227,655.17 EOS |
1,558,730,138 EOS |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9993 |
0.01% | 0.03% | $731,240,576 |
$4,800,426.14 4,803,788.79 USDD |
731,752,808 USDD |
|||
73 |
$0.6811 |
0.13% | 2.25% | $681,100,032 |
$10,570,066.08 15,519,110.38 THETA |
1,000,000,000 THETA |
|||
74 |
$1.205 |
0.06% | 0.78% | $674,800,000 |
$5,081,274.29 4,216,825.14 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2606 |
0.15% | 12.89% | $664,529,984 |
$61,291,388.07 235,193,354.07 SEI |
2,550,000,000 SEI |
|||
76 |
$0.4956 |
0.88% | 2.44% | $652,726,080 |
$76,044,377.96 153,439,019.29 CRV |
1,317,042,115 CRV |
|||
77 |
$0.7146 |
1.61% | 0.39% | $637,205,120 |
$39,846,704.15 55,760,851.04 LDO |
891,694,802 LDO |
|||
78 |
$38.5442 |
3.07% | 2.81% | $629,360,064 |
$13,088,081.38 339,560.33 ZEC |
16,328,269 ZEC |
|||
79 |
$7.4099 |
0.76% | 10.19% | $620,455,872 |
$5,072,667.51 684,579.75 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.000000604 |
0.26% | 1.0% | $584,408,192 |
$3,429,201.32 5,681,494,657,322.77 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.4188 |
3.28% | 1.43% | $581,807,296 |
$10,098,063.25 24,111,898.88 IMX |
1,389,224,659 IMX |
|||
82 |
$0.012003 |
0.89% | 8.69% | $570,982,720 |
$9,794,465.84 816,001,486.3 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.239 |
1.24% | 0.63% | $538,163,904 |
$14,406,178.99 60,276,899.54 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5215 |
1.34% | 1.45% | $507,927,680 |
$4,763,103.95 9,133,468.74 XTZ |
973,974,472 XTZ |
|||
85 |
$0.9959 |
0.0% | 0.08% | $496,158,848 |
$4,426,341.59 4,444,564.3 TUSD |
498,201,479 TUSD |
|||
86 |
$0.1543 |
0.19% | 1.53% | $489,453,824 |
$7,282,161.05 47,194,822.1 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.2556 |
0.89% | 2.57% | $487,766,560 |
$11,995,217.85 46,929,647.3 MANA |
1,908,319,865 MANA |
|||
88 |
$2.2195 |
0.34% | 1.45% | $484,196,000 |
$16,457,498.24 7,414,957.53 CAKE |
218,155,444 CAKE |
|||
89 |
$0.1518 |
1.11% | 10.91% | $483,810,144 |
$1,413,924.25 9,314,389 KLAY |
3,187,155,056 KLAY |
|||
90 |
$0.3191 |
1.3% | 1.81% | $476,560,800 |
$10,851,750.55 34,007,366.19 FLOW |
1,493,452,839 FLOW |
|||
91 |
$23.7594 |
1.43% | 22.66% | $470,709,888 |
$34,548,080.81 1,454,080.52 BSV |
19,811,521.88 BSV |
|||
92 |
$0.498 |
0.42% | 3.98% | $443,213,280 |
$5,756,158.11 11,558,550.42 CORE |
889,986,493 CORE |
|||
93 |
$1.2962 |
2.75% | 3.17% | $439,211,456 |
$19,358,194.61 14,934,573.84 RUNE |
338,845,445 RUNE |
|||
94 |
$0.3895 |
1.29% | 2.89% | $421,774,240 |
$5,992,022.68 15,383,883.65 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.013702 |
0.9% | 1.18% | $402,245,216 |
$43,182,990.48 3,151,583,015.62 GALA |
29,356,679,380 GALA |
|||
96 |
$5.3287 |
1.16% | 2.56% | $375,880,256 |
$12,025,041.1 2,256,655.68 NEO |
70,538,831 NEO |
|||
97 |
$18.2233 |
0.66% | 1.54% | $368,928,192 |
$21,689,947.86 1,190,231.62 ENS |
20,244,862 ENS |
|||
98 |
$0.0000182 |
0.44% | 2.15% | $357,409,792 |
$25,207,762.59 1,386,565,599,009.9 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.5911 |
0.57% | 1.37% | $357,553,920 |
$14,547,851.79 24,611,490.09 APE |
604,895,833 APE |
|||
100 |
$2.2113 |
0.11% | 3.7% | $355,743,872 |
$2,108,385.15 953,459.57 HNT |
160,875,442 HNT |
