Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,038.92 |
0.42% | 4.68% | $2,171,322,368,000 |
$15,048,247,235 138,008.04 BTC |
19,913,278 BTC |
|||
2 |
$4,373.07 |
0.98% | 8.86% | $527,858,827,264 |
$16,678,497,909 3,813,910.57 ETH |
120,706,696.75 ETH |
|||
3 |
$1.0001 |
0.01% | 0.1% | $167,372,750,848 |
$37,170,854,058 37,167,137,344.27 USDT |
167,356,013,557.12 USDT |
|||
4 |
$2.8068 |
1.18% | 6.87% | $166,954,811,392 |
$3,808,989,819 1,357,057,795 XRP |
59,482,264,023 XRP |
|||
5 |
$858.37 |
0.1% | 0.98% | $119,474,716,672 |
$1,088,949,139 1,268,624.41 BNB |
139,187,894.81 BNB |
|||
6 |
$200.79 |
2.5% | 2.28% | $108,561,555,456 |
$7,418,659,452 36,947,355.21 SOL |
540,672,133.83 SOL |
|||
7 |
$0.9999 |
0.01% | 0.02% | $70,605,832,192 |
$6,563,496,454 6,564,152,869.29 USDC |
70,612,889,902.42 USDC |
|||
8 |
$0.2157 |
0.75% | 6.44% | $32,510,316,544 |
$1,537,313,430 7,127,090,542.42 DOGE |
150,720,056,383.71 DOGE |
|||
9 |
$0.3374 |
0.75% | 7.55% | $31,937,589,248 |
$515,920,831 1,529,107,382.93 TRX |
94,657,937,909.66 TRX |
|||
10 |
$0.8222 |
0.8% | 8.47% | $29,378,721,792 |
$776,705,017 944,666,768.43 ADA |
35,731,844,808.46 ADA |
|||
11 |
$23.3719 |
0.47% | 8.54% | $15,848,484,864 |
$780,694,202 33,403,112.37 LINK |
678,099,970.45 LINK |
|||
12 |
$108,946.37 |
0.27% | 4.83% | $14,044,821,504 |
$27,451,785 251.98 WBTC |
128,915 WBTC |
|||
13 |
$3.3043 |
0.09% | 8.95% | $11,604,452,352 |
$766,083,658 231,844,462.67 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3559 |
1.25% | 12.45% | $11,163,740,160 |
$202,231,673 568,226,111.27 XLM |
31,367,630,628.34 XLM |
|||
15 |
$544.99 |
1.94% | 8.34% | $10,855,122,944 |
$310,012,443 568,840.61 BCH |
19,918,021.88 BCH |
|||
16 |
$0.3131 |
13.73% | 99.05% | $10,517,833,728 |
$427,123,333 1,364,175,448.74 CRO |
33,592,569,076.79 CRO |
|||
17 |
$23.8802 |
1.23% | 6.4% | $10,084,018,176 |
$390,451,892 16,350,444.8 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.2251 |
0.62% | 8.76% | $9,542,647,808 |
$229,081,519 1,017,687,778.76 HBAR |
42,392,927,394.85 HBAR |
|||
19 |
$9.5049 |
0.97% | 0.52% | $8,773,423,104 |
$953,015.05 100,265.66 LEO |
923,042,099.9 LEO |
|||
20 |
$110.51 |
0.14% | 7.33% | $8,425,339,904 |
$903,384,581 8,174,686.28 LTC |
76,240,520.73 LTC |
|||
21 |
$3.1329 |
2.05% | 5.96% | $8,044,000,768 |
$132,672,531 42,348,153.79 TON |
2,567,589,415.26 TON |
|||
22 |
$0.0000124 |
1.97% | 3.42% | $7,306,650,112 |
$158,656,116 12,794,848,064,516.13 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$9.7454 |
1.92% | 11.66% | $6,127,321,088 |
$249,512,963 25,603,152.56 UNI |
628,739,836.71 UNI |
|||
24 |
$3.7835 |
0.1% | 6.76% | $6,090,661,888 |
$215,875,710 57,057,145.5 DOT |
1,609,795,683.08 DOT |
|||
25 |
$0.9999 |
0.01% | 0.06% | $5,364,846,080 |
$35,301,795.17 35,305,325.7 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.539 |
0.27% | 3.02% | $5,174,424,064 |
$81,005,472.63 17,846,546.07 BGB |
1,139,992,035.98 BGB |
|||
27 |
$314.69 |
0.77% | 10.44% | $4,787,927,552 |
$381,767,010 1,213,152.66 AAVE |
15,214,742.6 AAVE |
|||
28 |
$257.14 |
2.91% | 9.8% | $4,743,395,840 |
$67,336,542.67 261,867.24 XMR |
18,446,744.07 XMR |
|||
29 |
$4,711.08 |
20.69% | 8.68% | $4,223,817,728 |
$7,602,409.66 1,613.73 WBETH |
896,571 WBETH |
|||
30 |
$0.6606 |
1.71% | 4.81% | $4,197,906,688 |
$463,892,078 702,228,395.4 ENA |
6,354,687,500 ENA |
|||
31 |
$0.00000986 |
1.44% | 8.53% | $4,148,002,304 |
$383,265,481 38,870,738,438,133.88 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$1.218 |
6.42% | 1.01% | $4,098,197,760 |
$222,478,799 182,659,112.48 MNT |
3,364,694,382.84 MNT |
|||
33 |
$177.81 |
6.76% | 11.05% | $3,734,010,112 |
$439,194,914 2,470,023.7 OKB |
21,000,000 OKB |
|||
34 |
$20.9235 |
0.52% | 10.29% | $3,206,000,384 |
$67,069,294.93 3,205,452.96 ETC |
153,224,857.56 ETC |
|||
35 |
$322.92 |
1.2% | 9.25% | $3,159,308,800 |
$35,093,628.47 108,675.92 TAO |
9,783,564.85 TAO |
|||
36 |
$0.3929 |
10.18% | 11.39% | $3,108,045,056 |
$71,178,469.91 181,161,796.67 PI |
7,910,524,537.87 PI |
|||
37 |
$2.438 |
0.34% | 7.26% | $3,044,824,320 |
$86,771,893.87 35,591,424.89 NEAR |
1,248,902,486 NEAR |
|||
38 |
$4.2985 |
1.07% | 6.59% | $2,948,588,288 |
$91,544,307.88 21,296,803.04 APT |
685,957,500.06 APT |
|||
39 |
$0.4981 |
0.14% | 14.25% | $2,637,828,096 |
$357,514,115 717,755,701.67 ARB |
5,295,780,056 ARB |
|||
40 |
$4.8859 |
0.18% | 6.7% | $2,625,026,560 |
$36,162,700.25 7,401,440.93 ICP |
537,265,731.27 ICP |
|||
41 |
$0.2529 |
3.61% | 3.17% | $2,503,488,768 |
$1,177,159.32 4,654,643.42 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.00000227 |
1.79% | 7.72% | $2,269,977,300 |
$57,605,052 25,376,674,889,867.84 HTX |
999,990,000,000,000 HTX |
|||
43 |
$1.2194 |
10.59% | 1.45% | $2,248,171,008 |
$3,723.24 3,053.34 BIT |
1,843,669,839 BIT |
|||
44 |
$0.084838 |
0.64% | 4.85% | $2,244,917,760 |
$19,928,411.55 234,899,591.57 KAS |
26,461,230,511.69 KAS |
|||
45 |
$0.024757 |
2.11% | 2.84% | $2,128,731,648 |
$35,023,229.31 1,414,679,860.65 VET |
85,985,041,177 VET |
|||
46 |
$16.9889 |
0.15% | 3.95% | $2,088,115,712 |
$3,260,175.43 191,900.32 GT |
122,910,588 GT |
|||
47 |
$0.2341 |
0.68% | 10.08% | $2,028,636,544 |
$61,315,124.71 261,918,516.49 ALGO |
8,665,683,916.05 ALGO |
|||
48 |
$0.0000223 |
10.76% | 0.86% | $1,807,851,648 |
$380,037,192 17,019,130,855,351.54 BONK |
80,960,664,210,625.12 BONK |
|||
49 |
$0.9976 |
0.0% | 0.02% | $1,773,625,728 |
$4,752,920,476 4,764,354,927.83 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$4.5207 |
1.14% | 3.6% | $1,767,296,256 |
$74,857,812.32 16,558,898.47 ATOM |
390,934,204 ATOM |
|||
51 |
$14.0231 |
1.41% | 7.19% | $1,753,503,360 |
$11,272,340.45 803,840.84 KCS |
125,043,917.85 KCS |
|||
52 |
$8.3938 |
1.18% | 3.0% | $1,678,754,304 |
$227,015,305 27,045,593.77 TRUMP |
199,999,314.1 TRUMP |
|||
53 |
$0.2876 |
0.96% | 7.13% | $1,662,847,232 |
$76,813,535.06 267,084,614.26 SEI |
5,781,805,555 SEI |
|||
54 |
$0.9106 |
0.18% | 5.76% | $1,587,187,072 |
$76,475,211.15 83,983,319.95 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.287 |
0.43% | 4.92% | $1,562,529,152 |
$122,618,572 53,615,466.55 FIL |
683,222,182 FIL |
|||
56 |
$0.6254 |
1.08% | 7.29% | $1,491,662,336 |
$32,399,914.75 51,806,707.31 FET |
2,385,133,290.32 FET |
|||
57 |
$0.021084 |
0.7% | 10.04% | $1,327,075,456 |
$5,236,478.29 248,362,658.41 FLR |
62,942,299,077.46 FLR |
|||
58 |
$3.4925 |
0.67% | 8.38% | $1,329,392,768 |
$23,358.81 6,688.28 RNDR |
380,642,150 RNDR |
|||
59 |
$1,516.45 |
0.72% | 3.98% | $1,325,860,992 |
$19,188,387.57 12,653.49 MKR |
874,318.97 MKR |
|||
60 |
$3.75 |
2.46% | 0.54% | $1,324,673,792 |
$1,240.88 330.9 BNX |
353,246,335 BNX |
|||
61 |
$13.0056 |
0.32% | 8.97% | $1,300,182,016 |
$83,863,198.91 6,448,237.6 INJ |
99,970,935.41 INJ |
|||
62 |
$103.77 |
1.42% | 2.06% | $1,252,787,968 |
$10,620,370.16 102,345.28 QNT |
12,072,738 QNT |
|||
63 |
$0.079924 |
5.5% | 3.15% | $1,254,871,680 |
$24,612,735.68 307,951,750.16 XDC |
15,700,812,531.6 XDC |
|||
64 |
$0.7038 |
1.3% | 9.6% | $1,166,281,600 |
$122,255,482 173,707,703.89 OP |
1,657,120,774 OP |
|||
65 |
$4.7499 |
1.28% | 20.11% | $1,131,357,696 |
$69,640,494.38 14,661,465.37 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.2108 |
1.19% | 17.06% | $1,079,664,128 |
$84,753,868.28 69,998,239.41 LDO |
891,694,802 LDO |
|||
67 |
$0.7776 |
1.29% | 12.22% | $1,024,131,968 |
$110,601,574 142,234,534.47 CRV |
1,317,042,115 CRV |
|||
68 |
$1.6472 |
1.19% | 7.68% | $978,397,888 |
$42,649,637.54 25,892,203.46 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6258 |
0.13% | 7.37% | $951,770,240 |
$17,352,542.32 27,728,575.14 STX |
1,520,885,699.22 STX |
|||
70 |
$0.3157 |
1.1% | 6.07% | $885,107,517 |
$37,835 119,844.79 FTM |
2,803,634,836 FTM |
|||
71 |
$0.088876 |
0.88% | 4.09% | $868,779,776 |
$17,912,281.96 201,542,395.7 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.8112 |
2.01% | 6.99% | $810,324,032 |
$218,408,338 269,241,047.83 WIF |
998,920,173 WIF |
|||
73 |
$0.7837 |
0.2% | 4.25% | $783,699,968 |
$18,132,416.33 23,136,935.47 THETA |
1,000,000,000 THETA |
|||
74 |
$0.2046 |
14.56% | 11.06% | $785,986,880 |
$164,825,618 805,599,305.96 CFX |
3,841,577,974 CFX |
|||
75 |
$0.4976 |
1.26% | 1.11% | $775,624,116 |
$247,186 496,756.43 EOS |
1,558,730,138 EOS |
|||
76 |
$3,459.55 |
0.23% | 2.91% | $778,368,000 |
$60,921,517.09 17,609.67 PAXG |
224,991.12 PAXG |
|||
77 |
$0.9997 |
0.06% | 0.04% | $731,533,312 |
$3,736,203.19 3,737,324.39 USDD |
731,752,808 USDD |
|||
78 |
$0.519 |
0.78% | 9.89% | $721,007,616 |
$10,691,557.12 20,600,302.74 IMX |
1,389,224,659 IMX |
|||
79 |
$0.7368 |
1.22% | 10.52% | $717,624,384 |
$16,000,776.64 21,716,580.67 XTZ |
973,974,472 XTZ |
|||
80 |
$1.2473 |
0.96% | 3.86% | $698,488,000 |
$7,715,672.42 6,185,899.48 NEXO |
560,000,011 NEXO |
|||
81 |
$0.014679 |
2.12% | 8.58% | $698,280,000 |
$9,964,733.41 678,842,796.51 JASMY |
47,569,999,999 JASMY |
|||
82 |
$39.8832 |
18.97% | 4.79% | $651,223,616 |
$17,732,249.2 444,604.48 ZEC |
16,328,269 ZEC |
|||
83 |
$0.000000656 |
0.71% | 4.3% | $634,747,776 |
$24,078,779.17 36,729,851,167,917.47 BTT |
968,246,428,571,000 BTT |
|||
84 |
$7.5514 |
0.48% | 8.93% | $632,304,128 |
$5,249,611.5 695,183.87 DEXE |
83,733,365.99 DEXE |
|||
85 |
$0.274 |
0.15% | 6.35% | $616,974,528 |
$24,453,322.76 89,245,703.5 SAND |
2,251,731,926 SAND |
|||
86 |
$0.1917 |
0.21% | 3.8% | $608,090,048 |
$12,439,750.5 64,891,760.56 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.3974 |
1.07% | 0.05% | $593,498,176 |
$15,637,413.4 39,349,303.98 FLOW |
1,493,452,839 FLOW |
|||
88 |
$3.4576 |
4.57% | 3.87% | $558,738,816 |
$40,356,346.19 11,671,779.9 RAY |
161,597,301 RAY |
|||
89 |
$0.2847 |
0.74% | 3.12% | $543,298,688 |
$19,432,607.84 68,256,437.79 MANA |
1,908,319,865 MANA |
|||
90 |
$2.4898 |
0.48% | 7.57% | $543,163,456 |
$30,776,277.56 12,360,943.67 CAKE |
218,155,444 CAKE |
|||
91 |
$26.0314 |
1.61% | 8.37% | $515,721,664 |
$20,434,601.96 784,998.19 BSV |
19,811,521.88 BSV |
|||
92 |
$0.9957 |
0.01% | 0.19% | $496,059,200 |
$6,787,817.59 6,817,131.25 TUSD |
498,201,479 TUSD |
|||
93 |
$6.9491 |
4.27% | 6.9% | $490,181,376 |
$61,822,301.98 8,896,447.31 NEO |
70,538,831 NEO |
|||
94 |
$0.016263 |
1.21% | 7.66% | $477,427,680 |
$42,208,306.54 2,595,357,962.25 GALA |
29,356,679,380 GALA |
|||
95 |
$0.1481 |
0.4% | 0.34% | $472,017,664 |
$653,107.85 4,409,911.21 KLAY |
3,187,155,056 KLAY |
|||
96 |
$23.2399 |
0.25% | 11.76% | $470,488,576 |
$42,898,741.12 1,845,909.02 ENS |
20,244,862 ENS |
|||
97 |
$6.4277 |
0.77% | 9.52% | $420,719,872 |
$16,821,167.25 2,616,980.76 AR |
65,454,185 AR |
|||
98 |
$0.3801 |
0.45% | 3.2% | $411,595,360 |
$13,923,970.85 36,632,388.45 KAVA |
1,082,860,679 KAVA |
|||
99 |
$1.201 |
1.2% | 8.83% | $406,953,376 |
$20,693,022.4 17,229,827.14 RUNE |
338,845,445 RUNE |
|||
100 |
$2.5217 |
1.99% | 5.54% | $405,679,616 |
$1,658,156.72 657,555.11 HNT |
160,875,442 HNT |
