Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,402.75 |
0.24% | 0.63% | $2,094,839,406,774 |
$10,899,974,117 103,412.62 BTC |
19,867,203 BTC |
|||
2 |
$2,528.85 |
1.04% | 0.53% | $305,239,699,531 |
$10,643,451,563 4,208,810.95 ETH |
120,727,314.97 ETH |
|||
3 |
$1.0003 |
0.01% | 0.01% | $151,615,378,312 |
$24,544,353,753 24,536,992,655.2 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1365 |
0.15% | 6.25% | $125,316,565,219 |
$1,301,271,474 609,066,919.73 XRP |
58,622,147,738 XRP |
|||
5 |
$643.57 |
1.45% | 1.27% | $90,694,181,669 |
$582,600,412 905,263.47 BNB |
140,888,542.82 BNB |
|||
6 |
$144.42 |
1.74% | 4.15% | $75,177,367,450 |
$2,143,651,885 14,843,178.82 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9993 |
0.01% | 0.02% | $60,574,533,692 |
$2,403,803,669 2,405,487,510.26 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1781 |
0.22% | 3.31% | $26,611,970,367 |
$827,948,103 4,648,782,161.71 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.2704 |
0.15% | 5.19% | $25,658,050,574 |
$303,171,609 1,121,196,778.85 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6256 |
2.1% | 6.69% | $22,084,665,659 |
$320,453,257 512,233,467.07 ADA |
35,324,161,322.98 ADA |
|||
11 |
$105,248.4 |
0.25% | 0.59% | $13,580,985,118 |
$21,427,808 203.59 WBTC |
128,915 WBTC |
|||
12 |
$2.9213 |
4.59% | 9.3% | $9,752,254,717 |
$863,339,797 295,532,741.25 SUI |
3,338,327,017.91 SUI |
|||
13 |
$13.1589 |
0.68% | 4.18% | $8,654,335,160 |
$230,496,774 17,516,416.57 LINK |
657,099,970.45 LINK |
|||
14 |
$429.78 |
1.73% | 3.1% | $8,551,955,521 |
$313,114,927 728,546.99 BCH |
19,860,556.25 BCH |
|||
15 |
$9.0758 |
1.31% | 0.72% | $8,382,668,907 |
$19,168,715 2,112,068.91 LEO |
923,618,473.9 LEO |
|||
16 |
$19.0672 |
0.82% | 7.82% | $8,025,379,101 |
$246,279,667 12,916,404.45 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2558 |
1.5% | 5.89% | $7,945,179,381 |
$80,146,006 313,315,113.37 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.9531 |
1.65% | 6.37% | $7,420,325,500 |
$96,422,793 32,651,380.92 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000121 |
0.33% | 3.97% | $7,118,136,927 |
$124,683,999 10,321,523,096,026.49 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1544 |
2.15% | 9.44% | $6,526,042,993 |
$91,757,938 594,287,163.21 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$85.3162 |
0.34% | 3.1% | $6,446,980,972 |
$658,251,561 7,715,434.6 LTC |
75,558,468.3 LTC |
|||
22 |
$3.7792 |
1.06% | 7.31% | $5,938,241,841 |
$131,725,626 34,855,426.02 DOT |
1,570,880,334.82 DOT |
|||
23 |
$313.37 |
1.54% | 5.16% | $5,766,083,261 |
$69,603,967 222,114.33 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9994 |
0.03% | 0.01% | $5,362,163,473 |
$17,357,469 17,367,889.73 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5187 |
0.11% | 2.87% | $5,289,772,781 |
$38,638,076 8,550,706.18 BGB |
1,169,993,095 BGB |
|||
26 |
$0.0000109 |
1.53% | 5.53% | $4,606,554,401 |
$580,021,383 53,115,511,263,736.27 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$7.244 |
3.11% | 14.05% | $4,561,044,204 |
$385,889,674 53,270,247.65 UNI |
628,494,054.71 UNI |
|||
28 |
$0.6068 |
6.81% | 3.85% | $4,234,931,309 |
$108,592,133 178,958,689.85 PI |
6,943,648,647.06 PI |
|||
29 |
$276.8 |
2.37% | 9.2% | $4,175,455,531 |
$396,247,181 1,431,528.83 AAVE |
15,103,836.25 AAVE |
|||
30 |
$363.96 |
1.74% | 3.76% | $3,155,741,783 |
$50,607,181 139,046 TAO |
8,658,678 TAO |
|||
31 |
$51.4525 |
0.1% | 0.04% | $3,087,798,000 |
$35,197,839 684,084.14 OKB |
60,000,000 OKB |
|||
32 |
$5.5019 |
1.63% | 1.48% | $2,928,012,798 |
$72,898,415 13,249,680.11 ICP |
532,491,824.98 ICP |
|||
33 |
$4.4634 |
0.16% | 5.7% | $2,766,261,037 |
$86,275,749 19,329,602.77 APT |
618,864,188.69 APT |
|||
34 |
$2.2181 |
0.25% | 8.31% | $2,681,661,409 |
$103,403,277 46,617,950.95 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.6712 |
0.63% | 1.84% | $2,527,759,458 |
$40,022,642 2,400,705.53 ETC |
151,467,145.54 ETC |
|||
36 |
$2,712.06 |
0.8% | 0.76% | $2,432,477,814 |
$4,078,788 1,503.94 WBETH |
896,571 WBETH |
|||
37 |
$0.090604 |
0.97% | 7.08% | $2,407,409,970 |
$8,444,484 93,202,110.28 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6347 |
1.0% | 2.17% | $2,136,917,402 |
$102,274,009 161,137,559.48 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.7948 |
0.38% | 8.46% | $2,064,873,296 |
$6,147,153 366,015.25 GT |
122,910,588 GT |
|||
40 |
$10.0423 |
0.01% | 3.58% | $2,011,394,039 |
$343,743,150 34,229,524.11 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.199 |
1.97% | 5.77% | $1,971,905,662 |
$364,579 1,832,055.28 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.073372 |
4.8% | 15.72% | $1,916,559,315 |
$56,948,925 776,166,998.31 KAS |
26,070,316,479.14 KAS |
|||
43 |
$0.022063 |
2.02% | 8.01% | $1,898,463,724 |
$19,459,590 882,001,087.79 VET |
85,985,041,177 VET |
|||
44 |
$2,099.53 |
2.24% | 18.69% | $1,840,642,525 |
$103,776,457 49,428.42 MKR |
874,318.97 MKR |
|||
45 |
$0.00000178 |
1.66% | 8.25% | $1,779,982,200 |
$27,163,058 15,260,144,943,820.22 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9978 |
0.0% | 0.04% | $1,773,803,552 |
$3,382,104,959 3,389,561,995.39 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.2932 |
0.47% | 6.81% | $1,629,286,875 |
$126,727,509 432,222,063.44 ENA |
5,553,125,000 ENA |
|||
48 |
$4.0993 |
0.25% | 4.4% | $1,603,260,264 |
$44,300,743 10,806,904.35 ATOM |
390,934,204 ATOM |
|||
49 |
$0.6667 |
0.28% | 12.44% | $1,596,823,589 |
$75,331,826 112,992,089.4 FET |
2,393,320,727.16 FET |
|||
50 |
$2.4268 |
0.48% | 3.86% | $1,572,722,530 |
$96,761,732 39,872,149.33 FIL |
648,331,491 FIL |
|||
51 |
$0.3347 |
2.53% | 3.04% | $1,546,539,176 |
$163,821,496 489,457,711.38 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1768 |
1.99% | 7.54% | $1,514,238,281 |
$38,851,412 219,747,805.43 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1418 |
0.76% | 0.95% | $1,396,790,579 |
$5,333,403 478,684.14 KCS |
125,043,917.85 KCS |
|||
54 |
$3.3326 |
1.54% | 13.42% | $1,269,022,863 |
$3,646,605 1,094,222.23 RNDR |
380,642,150 RNDR |
|||
55 |
$104 |
1.67% | 11.5% | $1,257,617,117 |
$11,455,020 110,144.42 QNT |
12,072,738 QNT |
|||
56 |
$0.9778 |
1.43% | 11.41% | $1,217,610,850 |
$89,800,366 91,839,196.15 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.6587 |
0.56% | 2.76% | $1,214,425,322 |
$22.46 34.0975 BIT |
1,843,669,839 BIT |
|||
58 |
$0.0000148 |
0.27% | 5.8% | $1,160,197,957 |
$59,890,809 4,043,943,889,264.01 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$0.018346 |
1.48% | 1.1% | $1,153,354,688 |
$5,201,163 283,503,924.56 FLR |
62,942,299,077.46 FLR |
|||
60 |
$11.5044 |
1.12% | 14.08% | $1,151,745,152 |
$77,120,261 6,703,544.82 INJ |
99,970,935.41 INJ |
|||
61 |
$1.7885 |
0.64% | 12.0% | $1,062,386,139 |
$42,348,095 23,677,995.53 TIA |
593,976,372.28 TIA |
|||
62 |
$0.5991 |
3.44% | 2.73% | $992,615,343 |
$188,362,544 314,409,187.11 OP |
1,657,120,774 OP |
|||
63 |
$0.6265 |
1.12% | 5.03% | $952,378,624 |
$20,077,319 32,046,798.08 STX |
1,520,885,699.22 STX |
|||
64 |
$0.3338 |
3.43% | 10.79% | $947,628,574 |
$39,393 118,013.78 FTM |
2,803,634,836 FTM |
|||
65 |
$0.059991 |
0.24% | 0.38% | $941,954,547 |
$10,310,510 171,867,613.48 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.7277 |
2.53% | 8.14% | $888,956,251 |
$55,906,112 14,997,481.56 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.087168 |
0.25% | 5.48% | $853,637,998 |
$13,761,324 157,871,283.04 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8383 |
0.84% | 3.68% | $839,192,837 |
$306,238,580 365,309,054.04 WIF |
998,920,173 WIF |
|||
69 |
$0.5268 |
1.11% | 9.09% | $821,294,909 |
$810,995 1,539,474.18 EOS |
1,558,730,138 EOS |
|||
70 |
$3,488.56 |
0.94% | 4.54% | $785,230,258 |
$63,216,548 18,121.1 PAXG |
224,991.12 PAXG |
|||
71 |
$0.5928 |
2.79% | 9.45% | $784,298,579 |
$110,356,419 186,161,300.61 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$8.8429 |
1.35% | 12.66% | $740,881,195 |
$11,490,113 1,299,360.28 DEXE |
83,733,365.99 DEXE |
|||
74 |
$0.9991 |
0.06% | 0.06% | $731,240,581 |
$11,386,055 11,396,311.68 USDD |
731,752,808 USDD |
|||
75 |
$0.8071 |
0.77% | 1.54% | $719,686,874 |
$64,129,292 79,456,439.1 LDO |
891,694,802 LDO |
|||
76 |
$44.0126 |
1.73% | 12.75% | $719,113,295 |
$19,541,528 443,998.49 ZEC |
16,328,269 ZEC |
|||
77 |
$0.7032 |
0.66% | 7.74% | $703,800,000 |
$16,350,482 23,251,538.68 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2104 |
0.96% | 1.84% | $678,552,013 |
$4,130,095 3,412,173.66 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000663 |
0.35% | 4.66% | $642,423,275 |
$6,466,694 9,756,243,793,621.92 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4608 |
1.35% | 12.47% | $640,710,412 |
$14,474,108 31,410,824.65 IMX |
1,389,224,659 IMX |
|||
81 |
$0.012912 |
3.12% | 8.82% | $615,413,089 |
$11,749,197 909,944,005.58 JASMY |
47,569,999,999 JASMY |
|||
82 |
$30.8703 |
0.76% | 7.04% | $612,376,122 |
$11,999,898 388,719.84 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2656 |
0.19% | 4.94% | $598,059,999 |
$17,317,306 65,200,700.3 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5617 |
0.88% | 2.48% | $546,497,076 |
$6,156,740 10,960,904.4 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1692 |
1.22% | 7.44% | $537,352,412 |
$11,617,609 68,661,991.73 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3514 |
0.03% | 3.91% | $524,948,672 |
$11,023,274 31,369,590.21 FLOW |
1,493,452,839 FLOW |
|||
87 |
$2.3722 |
3.43% | 2.72% | $518,293,703 |
$49,639,902 20,925,681.65 CAKE |
218,155,444 CAKE |
|||
88 |
$0.5746 |
2.13% | 6.87% | $512,098,228 |
$5,434,611 9,458,076.92 CORE |
889,986,493 CORE |
|||
89 |
$0.2645 |
0.56% | 5.71% | $504,559,772 |
$11,549,960 43,667,145.56 MANA |
1,908,319,865 MANA |
|||
90 |
$1.4793 |
1.18% | 8.98% | $501,999,526 |
$22,926,468 15,498,186.98 RUNE |
338,845,445 RUNE |
|||
91 |
$0.9972 |
0.07% | 0.04% | $496,806,514 |
$11,103,031 11,134,206.78 TUSD |
498,201,479 TUSD |
|||
92 |
$0.149 |
3.73% | 39.5% | $477,435,827 |
$2,953,742 19,823,771.81 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.4189 |
0.95% | 6.31% | $453,177,194 |
$5,274,758 12,591,926.47 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1759 |
1.9% | 7.67% | $448,545,000 |
$21,407,882 121,704,843.66 SEI |
2,550,000,000 SEI |
|||
95 |
$0.015085 |
0.05% | 7.81% | $443,227,145 |
$45,477,204 3,014,730,129.27 GALA |
29,356,679,380 GALA |
|||
96 |
$0.6814 |
1.87% | 2.88% | $412,417,978 |
$20,468,406 30,038,752.57 APE |
604,895,833 APE |
|||
97 |
$52.5474 |
0.2% | 10.58% | $410,295,069 |
$80,029,574 1,522,997.79 COMP |
7,825,235 COMP |
|||
98 |
$20.2941 |
0.36% | 2.83% | $410,233,785 |
$40,905,509 2,015,635.53 ENS |
20,244,862 ENS |
|||
99 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
100 |
$0.0000206 |
0.63% | 4.8% | $405,575,581 |
$34,355,720 1,666,135,790,494.67 XEC |
19,659,504,673,092 XEC |
