Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,118.87 |
1.85% | 0.96% | $1,264,634,298,368 |
$15,071,287,203 238,776.25 BTC |
20,035,756 BTC |
|||
2 |
$1,711.23 |
1.66% | 3.1% | $206,520,500,224 |
$6,902,536,690 4,033,669.75 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9988 |
0.02% | 0.06% | $189,355,180,032 |
$26,509,551,506 26,541,401,187.42 USDT |
189,582,683,099.13 USDT |
|||
4 |
$580.24 |
3.18% | 4.16% | $78,207,475,712 |
$889,737,342 1,533,395.39 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0008 |
0.03% | 0.06% | $76,357,328,896 |
$5,952,832,261 5,948,073,801.96 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1521 |
2.87% | 2.04% | $71,324,565,504 |
$1,500,910,301 1,302,760,438.33 XRP |
61,908,311,628 XRP |
|||
7 |
$69.858 |
2.87% | 3.78% | $40,401,293,312 |
$2,482,720,033 35,539,523.5 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3202 |
0.09% | 2.07% | $30,358,720,512 |
$373,245,926 1,165,664,978.14 TRX |
94,811,746,427.78 TRX |
|||
9 |
$68.6805 |
4.17% | 14.5% | $17,439,172,608 |
$345,646,854 5,032,678.18 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.083334 |
2.84% | 4.78% | $14,178,573,312 |
$453,297,511 5,439,526,615.79 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.5943 |
0.37% | 0.64% | $8,831,823,872 |
$5,105,158.08 532,103.24 LEO |
920,528,215.9 LEO |
|||
12 |
$63,020.57 |
1.88% | 0.81% | $8,124,296,704 |
$19,974,684.51 316.95 WBTC |
128,915 WBTC |
|||
13 |
$0.2367 |
5.81% | 24.95% | $7,948,260,864 |
$599,006,098 2,530,655,251.37 XLM |
33,579,471,752.87 XLM |
|||
14 |
$451.1 |
5.37% | 8.74% | $7,532,241,408 |
$675,405,924 1,497,242.13 ZEC |
16,697,498.29 ZEC |
|||
15 |
$325.04 |
4.31% | 10.94% | $5,995,929,600 |
$157,896,388 485,775.25 XMR |
18,446,744.07 XMR |
|||
16 |
$0.1634 |
1.86% | 4.28% | $5,918,029,312 |
$364,591,898 2,231,284,565.48 ADA |
36,218,050,029.46 ADA |
|||
17 |
$7.9815 |
0.97% | 2.08% | $5,803,348,480 |
$206,641,566 25,890,066.53 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9993 |
0.09% | 0.02% | $5,361,627,136 |
$50,741.9 50,777.44 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.6532 |
1.73% | 3.33% | $4,466,929,664 |
$27,600,729.26 16,695,335.87 TON |
2,701,989,752.34 TON |
|||
20 |
$199.43 |
5.58% | 2.86% | $3,996,695,552 |
$416,277,687 2,087,337.35 BCH |
20,040,593.75 BCH |
|||
21 |
$0.080413 |
0.61% | 3.01% | $3,487,794,688 |
$50,253,946.12 624,948,032.28 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$43.7415 |
2.51% | 1.97% | $3,377,715,968 |
$413,042,462 9,442,805.16 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7251 |
6.55% | 3.32% | $2,904,328,960 |
$353,697,256 487,791,002.62 SUI |
4,005,418,369.57 SUI |
|||
24 |
$2.2113 |
1.57% | 8.22% | $2,867,443,456 |
$541,873,406 245,047,440.87 NEAR |
1,296,723,001 NEAR |
|||
25 |
$0.00000474 |
4.05% | 1.86% | $2,793,012,992 |
$67,191,504.32 14,175,422,852,320.68 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$6.3304 |
6.31% | 3.19% | $2,733,289,216 |
$185,517,174 29,305,758.56 AVAX |
431,771,961.18 AVAX |
|||
27 |
$0.058622 |
0.99% | 1.79% | $2,626,405,632 |
$5,411,291.12 92,308,196.92 CRO |
44,802,388,663.18 CRO |
|||
28 |
$236.45 |
3.96% | 11.34% | $2,590,436,352 |
$108,116,614 457,249.37 TAO |
10,955,535.77 TAO |
|||
29 |
$0.6335 |
0.72% | 35.81% | $2,059,097,728 |
$1,547,087,350 2,442,126,835.04 WLD |
3,250,351,658.21 WLD |
|||
30 |
$4,207.37 |
1.1% | 0.02% | $1,965,155,456 |
$77,496,591.68 18,419.25 PAXG |
467,074.55 PAXG |
|||
31 |
$3.0322 |
6.32% | 20.52% | $1,927,113,344 |
$385,760,433 127,221,302.35 UNI |
635,549,562.74 UNI |
|||
32 |
$0.059256 |
3.58% | 0.36% | $1,882,768,000 |
$33,289,763.67 561,795,660.69 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.5303 |
2.23% | 1.32% | $1,751,206,656 |
$16,082,196.3 30,326,600.6 MNT |
3,302,294,382.54 MNT |
|||
34 |
$0.9972 |
0.13% | 0.13% | $1,726,175,744 |
$115,801,357 116,126,511.23 RLUSD |
1,731,022,568.96 RLUSD |
|||
35 |
$0.00000169 |
0.59% | 2.42% | $1,689,983,104 |
$16,966,088.07 10,039,105,366,863.91 HTX |
999,990,000,000,000 HTX |
|||
36 |
$1,879.79 |
1.67% | 2.97% | $1,685,365,248 |
$1,331,437.12 708.29 WBETH |
896,571 WBETH |
|||
37 |
$0.6373 |
11.68% | 1.51% | $1,657,261,056 |
$210,916,817 330,953,737.64 ASTER |
2,600,441,063.98 ASTER |
|||
38 |
$0.9723 |
2.86% | 2.36% | $1,639,251,456 |
$82,367,670.8 84,714,255.68 DOT |
1,685,952,399.11 DOT |
|||
39 |
$73.0545 |
0.23% | 0.86% | $1,534,144,512 |
$223,639,827 3,061,273.8 OKB |
21,000,000 OKB |
|||
40 |
$1 |
0.0% | 0.01% | $1,406,485,248 |
$64,847,768.27 64,847,768.27 USDD |
1,406,485,208 USDD |
|||
41 |
$0.1302 |
0.53% | 2.36% | $1,382,082,816 |
$9,182,236.35 70,524,088.71 PI |
10,615,075,786.74 PI |
|||
42 |
$15.3615 |
4.18% | 26.72% | $1,286,274,944 |
$40,024,930.61 2,605,535.31 DEXE |
83,733,681.21 DEXE |
|||
43 |
$1.7921 |
0.43% | 0.69% | $1,252,535,936 |
$50,364,141.88 28,103,421.62 BGB |
698,920,780.31 BGB |
|||
44 |
$2.2595 |
4.12% | 0.2% | $1,249,546,752 |
$41,413,828.95 18,328,758.11 ICP |
553,019,149.07 ICP |
|||
45 |
$0.00000284 |
2.74% | 1.43% | $1,175,113,856 |
$99,094,564.82 34,892,452,401,408.45 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$74.1941 |
0.76% | 16.08% | $1,142,796,416 |
$143,409,460 1,932,895.74 AAVE |
15,402,793.41 AAVE |
|||
47 |
$1.8878 |
1.69% | 8.43% | $1,136,455,552 |
$65,997,069.1 34,959,778.1 TRUMP |
602,000,000 TRUMP |
|||
48 |
$7.207 |
1.27% | 0.22% | $1,130,653,824 |
$33,899,552.56 4,703,698.15 ETC |
156,882,721.92 ETC |
|||
49 |
$0.5717 |
0.19% | 7.56% | $1,054,026,046 |
$25.38 44.3939 BIT |
1,843,669,839 BIT |
|||
50 |
$7.1479 |
0.51% | 8.59% | $962,500,608 |
$17,186,222.77 2,404,373.7 KCS |
134,655,021.74 KCS |
|||
51 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,381 1.2386 MKR |
874,318.97 MKR |
|||
52 |
$1.8041 |
6.84% | 7.57% | $921,424,320 |
$34,058,094.94 18,878,163.59 ATOM |
510,739,047.97 ATOM |
|||
53 |
$0.099151 |
2.42% | 14.08% | $881,787,008 |
$35,749,561.45 360,556,741.23 ALGO |
8,893,374,693.15 ALGO |
|||
54 |
$70.0078 |
0.44% | 5.7% | $845,185,856 |
$13,175,302.63 188,197.64 QNT |
12,072,738 QNT |
|||
55 |
$0.030297 |
3.54% | 3.14% | $828,368,192 |
$12,309,143.27 406,282,578.14 KAS |
27,341,591,561.17 KAS |
|||
56 |
$0.093251 |
2.29% | 19.4% | $816,820,480 |
$203,999,093 2,187,634,373.89 ENA |
8,759,375,000 ENA |
|||
57 |
$0.078176 |
2.88% | 5.82% | $773,873,984 |
$22,518.26 288,045.69 MATIC |
9,899,124,812 MATIC |
|||
58 |
$6.5818 |
2.29% | 0.73% | $758,095,488 |
$2,627,833.42 399,257.56 GT |
115,180,573.05 GT |
|||
59 |
$0.081655 |
1.33% | 9.34% | $719,797,632 |
$22,988,378.06 281,530,562.24 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007387 |
2.44% | 3.53% | $631,986,112 |
$2,230,588.97 301,961,414.65 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.7964 |
1.01% | 6.64% | $612,491,328 |
$93,256,372.46 117,097,403.89 FIL |
769,074,978 FIL |
|||
62 |
$0.030022 |
0.03% | 0.61% | $598,713,024 |
$8,306,225.59 276,671,294.05 XDC |
19,942,475,791.17 XDC |
|||
63 |
$5.298 |
1.9% | 2.4% | $529,646,016 |
$64,205,780.69 12,118,871.4 INJ |
99,970,935.41 INJ |
|||
64 |
$0.7964 |
2.8% | 0.19% | $514,590,560 |
$4,728,385.75 5,937,199.59 NEXO |
646,145,839.57 NEXO |
|||
65 |
$0.084905 |
0.12% | 1.49% | $512,896,160 |
$47,933,580.24 564,555,447.15 ARB |
6,040,824,145 ARB |
|||
66 |
$0.6399 |
3.57% | 0.37% | $508,380,352 |
$25,355,138.42 39,623,594.97 APT |
794,468,443.2 APT |
|||
67 |
$0.9985 |
0.03% | 0.08% | $493,773,312 |
$3,458,142.6 3,463,337.61 TUSD |
494,515,083 TUSD |
|||
68 |
$35.66 |
2.82% | 2.06% | $451,232,352 |
$32,480,470.09 910,837.64 DASH |
12,653,739.23 DASH |
|||
69 |
$0.1951 |
3.22% | 2.52% | $440,582,752 |
$44,699,488.72 229,110,654.64 FET |
2,258,240,604.53 FET |
|||
70 |
$1.3237 |
3.03% | 0.47% | $434,116,576 |
$16,767,127.59 12,666,863.78 CAKE |
327,956,909.84 CAKE |
|||
71 |
$0.004831 |
3.61% | 3.03% | $415,393,728 |
$12,485,368.41 2,584,427,325.61 VET |
85,985,041,177 VET |
|||
72 |
$0.0000706 |
2.79% | 1.55% | $412,851,872 |
$9,981,295.63 141,298,069,507.36 LUNC |
5,844,448,872,490 LUNC |
|||
73 |
$1.6319 |
7.22% | 5.23% | $407,975,008 |
$15,685,185.81 9,611,609.66 LIT |
250,000,000 LIT |
|||
74 |
$0.00000453 |
2.58% | 2.03% | $398,616,192 |
$14,253,457.22 3,146,458,547,461.37 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.9984 |
0.04% | 0.02% | $393,633,888 |
$229,040,868 229,407,920.67 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.054923 |
0.58% | 7.08% | $376,466,656 |
$37,836,193.53 688,895,244.8 SEI |
6,854,444,444 SEI |
|||
77 |
$0.225 |
1.83% | 7.02% | $333,772,288 |
$55,822,854.95 248,101,577.56 CRV |
1,483,432,378.74 CRV |
|||
78 |
$0.1836 |
3.22% | 1.44% | $333,161,632 |
$4,744,633.31 25,842,229.36 STX |
1,814,605,788.19 STX |
|||
79 |
$1.4003 |
2.57% | 11.99% | $333,531,264 |
$38,470,257.46 27,472,868.29 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.3925 |
0.15% | 20.34% | $328,577,088 |
$20,060,049.48 51,108,406.32 TIA |
837,139,091.27 TIA |
|||
81 |
$0.017009 |
0.69% | 2.42% | $327,051,168 |
$15,409,532.59 905,963,465.81 SUN |
19,228,124,396.49 SUN |
|||
82 |
$0.3606 |
2.57% | 16.21% | $283,887,616 |
$36,439,567.87 101,052,600.86 ETHFI |
787,264,625 ETHFI |
|||
83 |
$0.1409 |
1.81% | 1.26% | $280,246,240 |
$4,820,684.16 34,213,514.27 IMX |
1,988,972,529.21 IMX |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$7.09 39.2798 EOS |
1,558,730,138 EOS |
|||
85 |
$104.39 |
1.03% | 7.41% | $275,514,912 |
$2,179,894.01 20,882.21 GNO |
2,639,284.61 GNO |
|||
86 |
$0.000000266 |
0.11% | 0.35% | $263,158,880 |
$6,581,494.27 24,762,129,729,367.73 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.000000263 |
1.5% | 0.93% | $259,111,360 |
$5,183,876.84 19,747,041,549,387.25 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.2317 |
4.49% | 2.61% | $250,419,376 |
$5,852,783.43 25,260,178.81 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$0.048261 |
4.1% | 7.85% | $248,693,312 |
$7,924,181.36 164,194,305.13 CFX |
5,153,090,861 CFX |
|||
90 |
$0.2765 |
0.07% | 5.1% | $246,249,392 |
$34,392,361.98 124,384,672.62 LDO |
890,594,521.19 LDO |
|||
91 |
$0.004787 |
2.25% | 3.19% | $236,693,216 |
$8,849,412.38 1,848,634,297.05 JASMY |
49,444,999,677 JASMY |
|||
92 |
$11.6296 |
4.89% | 0.97% | $232,724,064 |
$8,599,383.48 739,439.32 BSV |
20,011,356.25 BSV |
|||
93 |
$0.037284 |
1.05% | 1.2% | $233,369,888 |
$7,556,253 202,667,444.48 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$0.022438 |
5.68% | 15.69% | $231,028,640 |
$37,231,320.15 1,659,297,626.79 CHZ |
10,296,311,531 CHZ |
|||
95 |
$0.036871 |
6.3% | 1.67% | $212,007,616 |
$16,005,543.77 434,095,732.96 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$0.1087 |
1.97% | 9.81% | $206,157,264 |
$31,881,203.93 293,295,344.34 OP |
1,896,570,907 OP |
|||
97 |
$11.6137 |
4.42% | 3.36% | $201,589,296 |
$1,791,970.59 154,297.99 DCR |
17,357,886.71 DCR |
|||
98 |
$5.2778 |
0.45% | 9.99% | $199,570,976 |
$8,929,106.14 1,691,823.51 ENS |
37,813,289.16 ENS |
|||
99 |
$0.046481 |
2.04% | 0.8% | $191,800,224 |
$8,871,403.53 190,860,857.77 IOTA |
4,126,422,059 IOTA |
|||
100 |
$0.019343 |
0.23% | 1.43% | $189,081,504 |
$5,886,259.42 304,309,539.37 GRT |
9,775,189,789.32 GRT |
