Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,753.33 |
0.08% | 1.22% | $2,325,878,407,168 |
$20,313,946,578 173,990.3 BTC |
19,921,303 BTC |
|||
2 |
$4,616.74 |
2.32% | 1.6% | $557,260,996,608 |
$21,471,481,254 4,650,788.49 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0876 |
1.78% | 1.96% | $184,410,112,000 |
$5,142,382,340 1,665,494,992.87 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0002 |
0.0% | 0.0% | $170,285,350,912 |
$55,277,335,535 55,266,282,278.54 USDT |
170,251,299,953.05 USDT |
|||
5 |
$988.46 |
3.27% | 9.03% | $137,580,756,992 |
$2,916,607,742 2,950,658.34 BNB |
139,186,970.09 BNB |
|||
6 |
$246.15 |
4.13% | 2.76% | $133,559,123,968 |
$10,680,126,256 43,388,690.86 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9994 |
0.02% | 0.01% | $73,158,352,896 |
$8,032,209,997 8,037,032,216.33 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2805 |
4.66% | 5.29% | $42,343,895,040 |
$4,972,893,334 17,728,674,987.52 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9134 |
4.2% | 2.27% | $32,681,707,520 |
$1,179,906,445 1,291,774,080.36 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3436 |
0.38% | 1.46% | $32,526,723,072 |
$677,617,879 1,972,112,569.85 TRX |
94,664,501,303.57 TRX |
|||
11 |
$23.9934 |
2.33% | 1.99% | $16,269,923,328 |
$1,203,908,144 50,176,637.91 LINK |
678,099,970.45 LINK |
|||
12 |
$116,616.43 |
0.04% | 1.28% | $15,033,607,168 |
$58,089,792.96 498.13 WBTC |
128,915 WBTC |
|||
13 |
$32.5738 |
8.1% | 13.93% | $13,755,110,400 |
$1,285,865,818 39,475,462.43 AVAX |
422,275,285.49 AVAX |
|||
14 |
$3.7887 |
5.43% | 4.35% | $13,521,240,064 |
$1,209,832,528 319,326,557.39 SUI |
3,568,833,706.32 SUI |
|||
15 |
$0.397 |
3.09% | 1.53% | $12,642,468,864 |
$235,790,378 593,930,423.17 XLM |
31,845,010,160.2 XLM |
|||
16 |
$619.29 |
3.57% | 5.34% | $12,340,008,960 |
$713,066,442 1,151,425.73 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2429 |
2.71% | 0.83% | $10,297,241,600 |
$356,862,786 1,469,175,734.87 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$117.31 |
1.82% | 0.67% | $8,951,147,520 |
$1,219,678,419 10,397,054.12 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5121 |
0.12% | 0.47% | $8,776,402,944 |
$2,340,118.67 246,014.94 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1421 |
0.37% | 1.16% | $8,072,404,992 |
$160,641,690 51,125,581.62 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2362 |
2.21% | 6.79% | $7,945,140,736 |
$18,368,467.45 77,766,585.31 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000135 |
2.74% | 1.43% | $7,943,034,368 |
$201,910,628 14,978,533,234,421.37 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.4429 |
4.95% | 5.81% | $7,186,727,424 |
$441,922,816 99,467,198.45 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.539 |
2.1% | 4.87% | $6,012,722,688 |
$348,062,365 36,488,349.41 UNI |
630,330,527.71 UNI |
|||
25 |
$1.6945 |
1.81% | 5.58% | $5,512,113,664 |
$315,716,860 186,318,595.46 MNT |
3,252,944,055.74 MNT |
|||
26 |
$296.35 |
7.04% | 7.13% | $5,466,692,608 |
$111,278,524 375,496.96 XMR |
18,446,744.07 XMR |
|||
27 |
$0.2205 |
0.14% | 6.68% | $5,439,529,984 |
$500,358,912 2,269,201,414.97 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9995 |
0.01% | 0.04% | $5,362,699,776 |
$48,692,608.49 48,716,966.97 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7046 |
1.47% | 6.21% | $4,854,033,408 |
$681,061,226 966,592,713.6 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000114 |
3.17% | 8.17% | $4,795,865,088 |
$894,080,809 78,428,141,140,350.88 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$304.02 |
1.62% | 2.76% | $4,630,487,040 |
$553,285,692 1,819,898.99 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,976.98 |
2.27% | 1.61% | $4,462,215,680 |
$12,973,364.95 2,606.67 WBETH |
896,571 WBETH |
|||
33 |
$195.55 |
0.04% | 0.39% | $4,106,550,016 |
$316,931,627 1,620,719.14 OKB |
21,000,000 OKB |
|||
34 |
$2.8564 |
5.91% | 4.96% | $3,570,034,432 |
$241,047,061 84,388,412.34 NEAR |
1,249,836,992 NEAR |
|||
35 |
$359.99 |
4.57% | 2.36% | $3,558,048,512 |
$65,923,841.84 183,126.87 TAO |
9,883,742.97 TAO |
|||
36 |
$5.0435 |
0.8% | 3.13% | $3,511,645,696 |
$666,398,473 132,130,162.19 BGB |
696,271,558.57 BGB |
|||
37 |
$1.5943 |
5.55% | 1.66% | $3,244,321,280 |
$549,161,415 344,452,998.18 WLD |
2,034,950,355.64 WLD |
|||
38 |
$4.5827 |
3.49% | 1.62% | $3,212,481,792 |
$108,676,038 23,714,412.46 APT |
701,001,997.86 APT |
|||
39 |
$20.9093 |
2.09% | 2.08% | $3,210,333,440 |
$130,432,133 6,237,996.15 ETC |
153,536,154.69 ETC |
|||
40 |
$1.6769 |
1.52% | 5.04% | $3,091,649,953 |
$1,922 1,146.16 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3591 |
0.79% | 1.38% | $2,905,712,384 |
$27,394,029.22 76,285,238.71 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5212 |
5.27% | 1.33% | $2,760,160,512 |
$473,787,288 909,031,634.69 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8316 |
1.76% | 0.69% | $2,599,628,288 |
$51,391,324.17 10,636,502.23 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2612 |
2.11% | 2.57% | $2,585,651,456 |
$1,566,107.05 5,995,815.66 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.087712 |
2.2% | 1.58% | $2,342,167,808 |
$61,620,941.77 702,537,187.27 KAS |
26,702,935,491.12 KAS |
|||
46 |
$4.6068 |
1.83% | 0.98% | $2,158,106,112 |
$83,631,563.24 18,153,938.36 ATOM |
468,461,000 ATOM |
|||
47 |
$0.025065 |
2.74% | 1.19% | $2,155,215,104 |
$53,919,054.76 2,151,169,150.61 VET |
85,985,041,177 VET |
|||
48 |
$0.2448 |
3.51% | 0.7% | $2,148,373,248 |
$64,375,742.09 262,972,802.66 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.0000254 |
5.39% | 1.11% | $2,064,321,280 |
$281,239,336 11,059,352,575,697.99 BONK |
81,176,613,918,846.05 BONK |
|||
50 |
$0.00000205 |
1.99% | 1.91% | $2,049,979,500 |
$75,275,335 36,719,675,609,756.09 HTX |
999,990,000,000,000 HTX |
|||
51 |
$15.8713 |
0.06% | 4.43% | $2,021,361,536 |
$20,307,229.28 1,279,493.76 KCS |
127,359,547.74 KCS |
|||
52 |
$0.3291 |
4.31% | 1.76% | $2,016,651,648 |
$148,830,219 452,234,029.17 SEI |
6,127,777,777 SEI |
|||
53 |
$0.9979 |
0.01% | 0.01% | $1,774,159,104 |
$2,267,191,401 2,271,962,522.3 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$0.02393 |
3.81% | 6.68% | $1,771,774,720 |
$18,229,674.57 761,791,666.11 FLR |
74,039,896,878.36 FLR |
|||
55 |
$2.5661 |
0.64% | 3.13% | $1,768,920,960 |
$218,844,067 85,282,750.87 FIL |
689,342,170 FIL |
|||
56 |
$8.7126 |
1.25% | 1.24% | $1,742,513,664 |
$267,329,559 30,683,097.93 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$1,817.91 |
4.29% | 3.72% | $1,589,433,216 |
$3,233,330.95 1,778.6 MKR |
874,318.97 MKR |
|||
58 |
$0.6694 |
4.41% | 0.41% | $1,588,357,120 |
$82,605,874.77 123,402,860.43 FET |
2,372,807,235.97 FET |
|||
59 |
$4.0762 |
6.84% | 3.68% | $1,551,573,504 |
$42,422.66 10,407.4 RNDR |
380,642,150 RNDR |
|||
60 |
$14.4331 |
4.75% | 1.99% | $1,442,890,496 |
$99,429,778.76 6,889,010.59 INJ |
99,970,935.41 INJ |
|||
61 |
$17.0633 |
0.2% | 1.33% | $1,405,425,664 |
$5,709,167.71 334,587.55 GT |
82,365,408.67 GT |
|||
62 |
$0.078064 |
3.14% | 1.04% | $1,385,188,608 |
$22,590,751.87 289,387,577.76 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8124 |
4.8% | 4.52% | $1,346,244,864 |
$213,860,083 263,244,809.21 OP |
1,657,120,774 OP |
|||
64 |
$5.179 |
4.32% | 0.4% | $1,233,563,136 |
$96,742,663.25 18,679,795.95 PENDLE |
238,185,588 PENDLE |
|||
65 |
$101.67 |
1.3% | 0.22% | $1,227,435,264 |
$12,503,105.2 122,977.33 QNT |
12,072,738 QNT |
|||
66 |
$1.3088 |
9.13% | 2.27% | $1,167,050,112 |
$127,130,434 97,135,111.55 LDO |
891,694,802 LDO |
|||
67 |
$3.14 |
2.17% | 5.14% | $1,116,223,093 |
$3,312 1,054.78 BNX |
353,246,335 BNX |
|||
68 |
$1.7895 |
4.98% | 0.56% | $1,062,920,704 |
$77,048,782.65 43,056,039.48 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7823 |
6.81% | 4.41% | $1,030,322,048 |
$248,235,858 317,315,426.31 CRV |
1,317,042,115 CRV |
|||
70 |
$0.7381 |
7.5% | 25.54% | $1,025,386,752 |
$121,383,117 164,453,484.62 IMX |
1,389,224,659 IMX |
|||
71 |
$0.672 |
2.47% | 0.0% | $1,022,035,200 |
$27,228,373.52 40,518,412.98 STX |
1,520,885,699.22 STX |
|||
72 |
$0.9583 |
0.77% | 5.81% | $957,265,216 |
$392,552,910 409,634,675.99 WIF |
998,920,173 WIF |
|||
73 |
$0.097431 |
3.47% | 0.89% | $952,406,528 |
$21,920,065.4 224,980,400.49 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.8443 |
3.33% | 2.39% | $844,300,032 |
$17,291,404.76 20,480,166.72 THETA |
1,000,000,000 THETA |
|||
75 |
$0.3004 |
1.11% | 2.25% | $841,090,450 |
$17,232 57,363.52 FTM |
2,803,634,836 FTM |
|||
76 |
$50.9301 |
1.83% | 4.86% | $831,600,384 |
$19,138,716.57 375,784 ZEC |
16,328,269 ZEC |
|||
77 |
$3,664.06 |
0.74% | 0.55% | $824,380,992 |
$118,872,493 32,442.83 PAXG |
224,991.12 PAXG |
|||
78 |
$0.7832 |
1.69% | 2.66% | $762,816,832 |
$17,589,836.35 22,458,933.03 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9997 |
0.03% | 0.04% | $731,533,312 |
$4,661,464.05 4,662,862.91 USDD |
731,752,808 USDD |
|||
80 |
$0.4663 |
1.93% | 3.24% | $726,835,863 |
$543,507 1,165,573.67 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2865 |
0.12% | 0.12% | $720,440,000 |
$8,273,089.53 6,430,695.32 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1846 |
2.1% | 3.94% | $709,155,264 |
$64,756,709.62 350,794,743.34 CFX |
3,841,577,974 CFX |
|||
83 |
$0.3109 |
3.56% | 3.12% | $700,063,424 |
$33,851,142.66 108,881,127.89 SAND |
2,251,731,926 SAND |
|||
84 |
$0.01466 |
2.34% | 1.06% | $697,376,192 |
$19,570,693.95 1,334,972,302.18 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.35 |
1.74% | 8.83% | $667,911,936 |
$26,538,396.49 75,823,989.97 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000648 |
0.89% | 0.21% | $627,252,096 |
$16,433,616.89 25,367,456,795,284.14 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1941 |
3.91% | 0.31% | $615,703,104 |
$15,939,698.1 82,121,061.82 IOTA |
3,172,092,163 IOTA |
|||
88 |
$0.407 |
1.07% | 1.02% | $607,835,328 |
$13,565,998.06 33,331,690.57 FLOW |
1,493,452,839 FLOW |
|||
89 |
$7.0777 |
0.02% | 2.21% | $592,639,616 |
$12,285,642.83 1,735,824.18 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.6996 |
4.79% | 5.83% | $588,932,416 |
$101,128,214 37,460,443.77 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3933 |
5.93% | 7.18% | $548,348,096 |
$48,624,350.51 14,329,517.14 RAY |
161,597,301 RAY |
|||
92 |
$0.017918 |
5.54% | 1.71% | $526,012,992 |
$78,809,620.77 4,398,349,189.08 GALA |
29,356,679,380 GALA |
|||
93 |
$26.1968 |
0.92% | 0.58% | $518,998,464 |
$14,887,279.84 568,286.2 BSV |
19,811,521.88 BSV |
|||
94 |
$0.1603 |
0.06% | 2.89% | $510,900,960 |
$5,314,861.79 33,155,719.21 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.995 |
0.11% | 0.1% | $495,710,464 |
$7,992,292.74 8,032,455.02 TUSD |
498,201,479 TUSD |
|||
96 |
$24.3371 |
3.57% | 0.31% | $492,701,216 |
$70,310,591.19 2,889,029.14 ENS |
20,244,862 ENS |
|||
97 |
$6.7705 |
2.11% | 1.06% | $477,583,168 |
$17,270,496.08 2,550,845 NEO |
70,538,831 NEO |
|||
98 |
$7.116 |
2.51% | 1.53% | $465,771,968 |
$31,456,618.62 4,420,547.87 AR |
65,454,185 AR |
|||
99 |
$1.342 |
5.12% | 5.03% | $454,730,592 |
$26,350,607.1 19,635,325.71 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6125 |
0.31% | 1.03% | $420,287,104 |
$5,786,574.21 2,214,956.64 HNT |
160,875,442 HNT |
