Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,062 |
0.0% | 0.74% | $2,087,288,045,568 |
$10,325,186,410 98,277.08 BTC |
19,867,203 BTC |
|||
2 |
$2,514.66 |
0.73% | 0.34% | $303,588,147,200 |
$8,507,867,890 3,383,307.44 ETH |
120,727,314.97 ETH |
|||
3 |
$1 |
0.03% | 0.01% | $151,585,062,912 |
$21,942,703,043 21,942,703,043 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1604 |
0.67% | 4.36% | $126,647,287,808 |
$1,072,017,088 496,212,316.24 XRP |
58,622,147,738 XRP |
|||
5 |
$648.38 |
0.33% | 0.35% | $91,349,311,488 |
$600,085,897 925,515.74 BNB |
140,888,542.82 BNB |
|||
6 |
$145.75 |
0.06% | 2.57% | $75,780,489,216 |
$2,406,307,482 16,509,828.35 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9996 |
0.01% | 0.01% | $60,586,655,744 |
$2,469,304,382 2,470,292,499 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1737 |
2.14% | 5.52% | $25,939,951,616 |
$661,908,639 3,810,642,711.57 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.2724 |
0.89% | 4.81% | $25,847,828,480 |
$274,495,752 1,007,693,656.39 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6244 |
1.68% | 6.56% | $22,056,407,040 |
$277,219,723 443,977,775.46 ADA |
35,324,161,322.98 ADA |
|||
11 |
$104,958.61 |
0.0% | 0.68% | $13,530,739,712 |
$26,343,497.81 250.99 WBTC |
128,915 WBTC |
|||
12 |
$2.9602 |
2.1% | 8.23% | $9,882,116,096 |
$924,727,537 312,386,844.47 SUI |
3,338,327,017.91 SUI |
|||
13 |
$443.65 |
1.66% | 6.03% | $8,811,136,000 |
$286,132,432 644,950.82 BCH |
19,860,556.25 BCH |
|||
14 |
$13.0237 |
0.85% | 5.01% | $8,557,872,640 |
$191,435,905 14,699,041.36 LINK |
657,099,970.45 LINK |
|||
15 |
$9.2135 |
1.68% | 0.68% | $8,509,758,976 |
$6,124,500.8 664,731.19 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2566 |
0.96% | 5.38% | $7,973,144,576 |
$74,125,519.79 288,875,759.12 XLM |
31,072,269,775.57 XLM |
|||
17 |
$18.9136 |
1.08% | 8.39% | $7,957,765,632 |
$216,735,070 11,459,218.23 AVAX |
420,743,047.01 AVAX |
|||
18 |
$2.9489 |
1.48% | 6.76% | $7,402,753,024 |
$92,165,847.92 31,254,314.46 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000119 |
1.98% | 5.04% | $7,017,964,544 |
$106,398,999 8,933,585,138,539.04 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1526 |
4.15% | 10.75% | $6,445,787,648 |
$105,790,354 693,252,647.44 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$85.153 |
1.12% | 2.53% | $6,434,030,080 |
$640,708,394 7,524,202.25 LTC |
75,558,468.3 LTC |
|||
22 |
$3.7741 |
0.66% | 7.02% | $5,928,659,456 |
$100,612,867 26,658,770.83 DOT |
1,570,880,334.82 DOT |
|||
23 |
$315.36 |
0.15% | 3.21% | $5,817,364,992 |
$56,219,913.78 178,272.18 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9995 |
0.0% | 0.02% | $5,362,699,776 |
$23,688,888.63 23,700,739 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5033 |
0.83% | 3.26% | $5,268,829,696 |
$60,697,333.43 13,478,412.15 BGB |
1,169,993,095 BGB |
|||
26 |
$0.0000111 |
0.27% | 3.78% | $4,665,451,008 |
$629,875,535 56,796,711,902,614.97 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$7.2009 |
1.62% | 12.2% | $4,525,722,624 |
$291,799,008 40,522,574.68 UNI |
628,494,054.71 UNI |
|||
28 |
$0.607 |
3.73% | 3.83% | $4,214,794,752 |
$108,546,778 178,825,004.94 PI |
6,943,648,647.06 PI |
|||
29 |
$275.38 |
0.67% | 8.12% | $4,159,294,464 |
$284,928,398 1,034,673.53 AAVE |
15,103,836.25 AAVE |
|||
30 |
$364.61 |
2.67% | 3.54% | $3,157,040,640 |
$46,955,093.09 128,781.69 TAO |
8,658,678 TAO |
|||
31 |
$51.7891 |
0.34% | 0.47% | $3,107,345,920 |
$35,298,521.46 681,582.06 OKB |
60,000,000 OKB |
|||
32 |
$5.323 |
5.54% | 0.57% | $2,834,454,016 |
$53,732,994.08 10,094,494.47 ICP |
532,491,824.98 ICP |
|||
33 |
$4.4846 |
1.07% | 4.88% | $2,775,358,464 |
$92,026,382.23 20,520,532.99 APT |
618,864,188.69 APT |
|||
34 |
$2.2028 |
1.45% | 9.6% | $2,660,764,672 |
$95,086,153.47 43,166,040.25 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.5297 |
1.27% | 2.29% | $2,503,706,368 |
$32,157,237.55 1,945,421.73 ETC |
151,467,145.54 ETC |
|||
36 |
$2,695.1 |
0.78% | 0.4% | $2,416,348,416 |
$4,721,667.04 1,751.95 WBETH |
896,571 WBETH |
|||
37 |
$0.09056 |
1.29% | 7.43% | $2,406,320,640 |
$8,860,704.62 97,843,469.74 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6291 |
2.27% | 2.65% | $2,116,729,216 |
$83,756,964.9 133,137,760.13 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.8257 |
1.74% | 9.1% | $2,068,056,704 |
$5,474,404.96 325,359.72 GT |
122,910,588 GT |
|||
40 |
$9.9607 |
2.1% | 3.82% | $1,992,134,144 |
$325,695,904 32,698,093.91 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.1982 |
1.83% | 8.22% | $1,962,006,537 |
$315,555.21 1,592,104.99 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.022346 |
0.36% | 9.5% | $1,921,421,696 |
$18,460,080.39 826,102,228.14 VET |
85,985,041,177 VET |
|||
43 |
$0.072388 |
5.29% | 18.99% | $1,887,178,112 |
$51,286,223.37 708,490,680.36 KAS |
26,070,316,479.14 KAS |
|||
44 |
$2,056.64 |
1.8% | 14.71% | $1,798,159,360 |
$54,258,208.07 26,381.97 MKR |
874,318.97 MKR |
|||
45 |
$0.00000177 |
0.56% | 5.08% | $1,769,982,300 |
$26,837,473.47 15,162,414,389,830.51 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9978 |
0.0% | 0.03% | $1,773,981,312 |
$3,542,859,826 3,550,671,302.87 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.2953 |
0.51% | 5.51% | $1,639,837,824 |
$114,976,070 389,353,437.18 ENA |
5,553,125,000 ENA |
|||
48 |
$0.672 |
0.36% | 11.91% | $1,608,311,552 |
$72,924,889.15 108,519,180.28 FET |
2,393,320,727.16 FET |
|||
49 |
$4.0579 |
1.85% | 4.73% | $1,586,371,968 |
$44,674,036.24 11,009,151.59 ATOM |
390,934,204 ATOM |
|||
50 |
$2.3964 |
1.66% | 4.28% | $1,553,661,568 |
$82,425,970.99 34,395,748.2 FIL |
648,331,491 FIL |
|||
51 |
$0.3257 |
4.32% | 5.34% | $1,504,054,400 |
$162,781,450 499,789,530.24 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1748 |
2.73% | 8.63% | $1,496,262,528 |
$33,693,405.45 192,754,035.76 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1278 |
0.55% | 0.57% | $1,391,463,680 |
$7,029,996.25 631,750.77 KCS |
125,043,917.85 KCS |
|||
54 |
$3.3726 |
1.79% | 13.59% | $1,283,753,728 |
$2,214,196.34 656,525.04 RNDR |
380,642,150 RNDR |
|||
55 |
$104.93 |
1.53% | 9.62% | $1,266,792,448 |
$10,845,142.64 103,355.98 QNT |
12,072,738 QNT |
|||
56 |
$0.974 |
1.35% | 13.08% | $1,212,878,848 |
$79,680,557.46 81,807,553.86 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.64 |
3.13% | 9.55% | $1,179,948,696 |
$1,229.41 1,920.95 BIT |
1,843,669,839 BIT |
|||
58 |
$0.0000146 |
1.28% | 5.75% | $1,145,303,552 |
$49,443,780.72 3,384,242,349,075.98 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$0.018022 |
1.38% | 1.17% | $1,134,346,112 |
$4,591,049.83 254,746,966.49 FLR |
62,942,299,077.46 FLR |
|||
60 |
$11.3023 |
3.49% | 18.69% | $1,129,901,440 |
$54,442,624.02 4,816,950.89 INJ |
99,970,935.41 INJ |
|||
61 |
$1.7693 |
2.86% | 13.4% | $1,050,922,368 |
$33,199,392.65 18,764,139.86 TIA |
593,976,372.28 TIA |
|||
62 |
$0.5863 |
2.01% | 4.76% | $971,569,920 |
$133,510,426 227,716,912.84 OP |
1,657,120,774 OP |
|||
63 |
$0.6232 |
2.09% | 5.48% | $947,815,936 |
$19,673,483.16 31,568,490.31 STX |
1,520,885,699.22 STX |
|||
64 |
$0.059794 |
0.46% | 0.29% | $938,814,400 |
$9,043,102.43 151,237,623.01 XDC |
15,700,812,531.6 XDC |
|||
65 |
$0.3302 |
6.46% | 23.8% | $925,760,222 |
$87,486.82 264,951 FTM |
2,803,634,836 FTM |
|||
66 |
$3.6537 |
2.6% | 9.83% | $870,258,688 |
$45,035,765.5 12,326,070.97 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.086367 |
2.1% | 5.88% | $844,253,824 |
$13,363,416.53 154,728,270.4 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8431 |
0.0% | 1.16% | $842,189,568 |
$240,373,409 285,106,640.97 WIF |
998,920,173 WIF |
|||
69 |
$0.5335 |
0.48% | 11.42% | $831,582,528 |
$971,159.7 1,820,355.58 EOS |
1,558,730,138 EOS |
|||
70 |
$3,489.66 |
0.84% | 4.32% | $785,142,528 |
$59,089,694.57 16,932.79 PAXG |
224,991.12 PAXG |
|||
71 |
$0.5868 |
2.12% | 11.93% | $772,840,320 |
$100,604,217 171,445,495.91 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
73 |
$8.7844 |
2.57% | 24.17% | $735,547,392 |
$11,099,104.62 1,263,501.73 DEXE |
83,733,365.99 DEXE |
|||
74 |
$0.9999 |
0.02% | 0.03% | $731,679,616 |
$9,812,924.39 9,813,905.78 USDD |
731,752,808 USDD |
|||
75 |
$0.8069 |
0.71% | 0.81% | $719,508,544 |
$57,294,237.59 71,005,375.62 LDO |
891,694,802 LDO |
|||
76 |
$43.7695 |
0.79% | 15.03% | $714,680,192 |
$12,422,501.95 283,816.4 ZEC |
16,328,269 ZEC |
|||
77 |
$0.6972 |
1.89% | 8.37% | $697,200,000 |
$12,332,013.17 17,687,913.32 THETA |
1,000,000,000 THETA |
|||
78 |
$1.203 |
0.58% | 1.82% | $673,680,000 |
$3,972,815.08 3,302,423.18 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000661 |
0.67% | 3.82% | $639,978,816 |
$4,901,381.53 7,415,471,985,057.04 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4596 |
0.45% | 14.07% | $638,487,680 |
$15,688,894.07 34,135,974.91 IMX |
1,389,224,659 IMX |
|||
81 |
$0.013154 |
0.21% | 7.33% | $625,735,808 |
$11,289,395.95 858,248,133.65 JASMY |
47,569,999,999 JASMY |
|||
82 |
$31.0187 |
0.1% | 6.31% | $614,527,680 |
$9,829,813.24 316,899.59 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2625 |
1.24% | 5.41% | $591,079,616 |
$18,777,464.92 71,533,199.7 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5547 |
2.38% | 2.92% | $540,263,616 |
$5,469,254.09 9,859,841.52 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1685 |
1.23% | 7.0% | $534,497,536 |
$8,469,858.41 50,266,222.02 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3497 |
0.96% | 3.97% | $522,260,448 |
$11,178,880.87 31,967,059.97 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5803 |
0.48% | 5.5% | $516,459,168 |
$5,945,276.72 10,245,177.87 CORE |
889,986,493 CORE |
|||
88 |
$2.3523 |
3.91% | 1.81% | $513,167,040 |
$42,958,330.48 18,262,266.92 CAKE |
218,155,444 CAKE |
|||
89 |
$1.4833 |
0.72% | 9.5% | $502,609,440 |
$18,529,176.72 12,491,860.53 RUNE |
338,845,445 RUNE |
|||
90 |
$0.2624 |
1.32% | 7.05% | $500,743,136 |
$12,221,510.86 46,575,879.8 MANA |
1,908,319,865 MANA |
|||
91 |
$0.9971 |
0.13% | 0.06% | $496,756,704 |
$12,512,456.92 12,548,848.58 TUSD |
498,201,479 TUSD |
|||
92 |
$0.1515 |
2.3% | 28.91% | $482,853,984 |
$3,601,259.17 23,770,687.59 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.4259 |
1.07% | 4.04% | $461,190,368 |
$3,828,091.42 8,988,240.01 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1745 |
1.86% | 8.48% | $444,975,008 |
$19,111,247.45 109,520,042.69 SEI |
2,550,000,000 SEI |
|||
95 |
$0.014939 |
1.39% | 8.83% | $438,559,424 |
$39,338,599.85 2,633,282,003.48 GALA |
29,356,679,380 GALA |
|||
96 |
$52.4396 |
1.13% | 13.0% | $410,352,192 |
$48,278,606.56 920,651.69 COMP |
7,825,235 COMP |
|||
97 |
$20.0743 |
1.24% | 3.6% | $406,401,440 |
$35,833,935.39 1,785,065.25 ENS |
20,244,862 ENS |
|||
98 |
$0.6702 |
3.47% | 5.85% | $405,401,184 |
$15,422,891.4 23,012,371.53 APE |
604,895,833 APE |
|||
99 |
$0.3637 |
0.0% | 64.04% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
100 |
$0.0000203 |
2.16% | 5.9% | $399,874,336 |
$34,690,237.58 1,705,518,071,779.74 XEC |
19,659,504,673,092 XEC |
