Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.9989 |
0.0% | 0.06% | $61,185,152 |
$4,565,133.77 4,570,160.95 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
202 |
$0.032202 |
0.79% | 6.66% | $61,167,908 |
$271,455.88 8,429,783.24 STRAX |
1,899,506,544 STRAX |
|||
203 |
$0.001104 |
0.27% | 7.31% | $60,940,500 |
$21,803,917.7 19,749,925,452.9 BOME |
55,199,727,655 BOME |
|||
204 |
$0.1419 |
2.21% | 5.08% | $60,800,496 |
$1,235,537.03 8,707,096.76 HIVE |
428,474,250 HIVE |
|||
205 |
$0.1227 |
1.6% | 6.12% | $60,440,888 |
$3,027,015.17 24,670,050.29 OSMO |
492,590,761 OSMO |
|||
206 |
$1.0434 |
0.3% | 0.55% | $59,483,820 |
$9,363.8 8,974.31 AEUR |
57,009,605 AEUR |
|||
207 |
$0.053436 |
0.4% | 7.11% | $59,251,264 |
$6,250,258.6 116,967,186.92 BLUR |
1,108,826,673 BLUR |
|||
208 |
$5.6982 |
3.68% | 2.82% | $56,982,000 |
$28,022,900.65 4,917,851.37 SSV |
10,000,000 SSV |
|||
209 |
$0.008305 |
1.15% | 1.23% | $56,602,632 |
$3,289,769.1 396,119,096.93 USTC |
6,815,488,532 USTC |
|||
210 |
$0.1207 |
0.74% | 4.74% | $56,184,172 |
$2,537,658.11 21,024,507.95 POWR |
465,486,097 POWR |
|||
211 |
$0.3145 |
5.75% | 7.66% | $55,921,040 |
$19,243,276.42 61,186,888.46 KNC |
177,809,350 KNC |
|||
212 |
$0.3732 |
0.9% | 6.45% | $55,980,000 |
$34,610,220.54 92,739,068.97 ARKM |
150,000,000 ARKM |
|||
213 |
$0.1128 |
0.27% | 6.85% | $54,790,472 |
$6,136,598.8 54,402,471.63 ID |
485,731,152 ID |
|||
214 |
$2.6032 |
0.05% | 4.83% | $54,238,972 |
$123,589.74 47,476.08 SAFE |
20,835,499 SAFE |
|||
215 |
$0.001252 |
3.1% | 11.59% | $54,229,504 |
$2,284,056.29 1,824,326,110.22 SLP |
43,314,300,957 SLP |
|||
216 |
$9.9495 |
1.57% | 4.92% | $52,240,316 |
$10,164,787.86 1,021,638.06 METIS |
5,250,547 METIS |
|||
217 |
$0.5183 |
4.56% | 6.43% | $51,080,696 |
$157,219.22 303,336.33 ABT |
98,554,305 ABT |
|||
218 |
$0.1243 |
4.02% | 8.07% | $50,900,848 |
$11,275,367.55 90,710,921.56 BB |
409,500,000 BB |
|||
219 |
$0.063417 |
0.63% | 8.84% | $50,860,436 |
$2,547,005.33 40,162,816.44 CVC |
802,000,010 CVC |
|||
220 |
$0.3104 |
3.3% | 4.29% | $50,357,384 |
$23,255.74 74,921.84 HT |
162,233,844 HT |
|||
221 |
$0.04383 |
1.42% | 6.59% | $50,195,484 |
$5,168,915.01 117,930,983.57 WOO |
1,145,231,208 WOO |
|||
222 |
$0.5437 |
0.11% | 8.08% | $49,462,048 |
$8,369,174.12 15,393,000.04 LQTY |
90,973,054 LQTY |
|||
223 |
$0.3834 |
4.01% | 0.24% | $49,282,672 |
$2,126,671.41 5,546,873.79 CTK |
128,541,138 CTK |
|||
224 |
$0.1664 |
0.89% | 10.9% | $49,292,304 |
$2,608,903.63 15,678,507.39 SCRT |
296,227,785 SCRT |
|||
225 |
$1.0012 |
0.35% | 0.29% | $48,685,680 |
$79,553,788.63 79,458,438.5 GUSD |
48,627,328 GUSD |
|||
226 |
$0.1717 |
2.39% | 21.52% | $48,442,652 |
$24,710,911.08 143,919,109.38 EDU |
282,135,417 EDU |
|||
227 |
$0.2283 |
1.93% | 10.01% | $48,383,724 |
$3,518,624.51 15,412,284.32 KDA |
211,930,462 KDA |
|||
228 |
$7.2147 |
2.42% | 1.69% | $46,913,600 |
$4,590,283.09 636,240.33 XCH |
6,502,502 XCH |
|||
229 |
$0.013658 |
1.12% | 8.12% | $46,591,612 |
$1,553,215.48 113,722,029.58 WAXP |
3,411,305,497 WAXP |
|||
230 |
$0.048256 |
0.48% | 1.86% | $46,327,692 |
$558,899.74 11,581,974.06 RIF |
960,040,002 RIF |
|||
231 |
$0.004216 |
3.26% | 25.29% | $46,219,200 |
$281,061.31 66,665,396.11 FUN |
10,962,808,529 FUN |
|||
232 |
$0.046155 |
1.3% | 8.82% | $46,155,000 |
$3,989,816.74 86,443,868.27 ENJ |
1,000,000,000 ENJ |
|||
233 |
$0.000464 |
2.36% | 1.11% | $45,939,616 |
$766,011.96 1,650,887,844.83 DENT |
99,007,791,203 DENT |
|||
234 |
$0.002423 |
1.7% | 5.83% | $45,040,532 |
$6,039,708.56 2,492,657,267.85 IOST |
18,588,745,668 IOST |
|||
235 |
$0.3304 |
0.18% | 8.52% | $44,756,212 |
$647,993.67 1,961,239.92 ARK |
135,460,691 ARK |
|||
236 |
$0.1289 |
0.54% | 8.65% | $44,636,616 |
$1,360,630.71 10,555,707.6 FLUX |
346,288,729 FLUX |
|||
237 |
$0.002474 |
0.68% | 11.59% | $44,612,964 |
$579,144.92 234,092,530.32 IQ |
18,032,726,356 IQ |
|||
238 |
$25.9517 |
0.33% | 0.4% | $44,207,188 |
$30,036,781.28 1,157,410.93 TRB |
1,703,441 TRB |
|||
239 |
$0.062389 |
3.11% | 13.66% | $43,888,688 |
$3,926,286.96 62,932,359.23 PHA |
703,468,356 PHA |
|||
240 |
$0.002404 |
0.54% | 4.24% | $43,110,552 |
$678,596.41 282,278,040.77 ETN |
17,932,841,188 ETN |
|||
241 |
$0.075539 |
7.61% | 5.23% | $42,858,520 |
$31,824,686.28 421,301,397.69 CHR |
567,369,439 CHR |
|||
242 |
$1.4069 |
0.37% | 0.2% | $42,616,408 |
$776,276.46 551,763.78 GNS |
30,291,000 GNS |
|||
243 |
$0.013358 |
0.33% | 4.96% | $42,314,408 |
$5,728,374.19 428,834,720.02 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.005809 |
1.02% | 2.21% | $41,159,600 |
$1,786,566.44 307,551,461.53 CELR |
7,085,488,367 CELR |
|||
245 |
$0.7159 |
0.35% | 0.86% | $40,482,428 |
$29,999,796.83 41,905,010.24 API3 |
56,547,601 API3 |
|||
246 |
$0.1181 |
0.59% | 6.71% | $39,733,204 |
$2,774,427.36 23,492,187.64 JOE |
336,436,965 JOE |
|||
247 |
$0.0000407 |
0.44% | 2.54% | $39,181,176 |
$7,370,720.04 180,920,963,181.15 WIN |
961,737,300,000 WIN |
|||
248 |
$0.034371 |
0.13% | 12.08% | $38,105,200 |
$5,110,604.36 148,689,428.88 COTI |
1,108,643,952 COTI |
|||
249 |
$0.093902 |
0.96% | 5.45% | $37,086,756 |
$10,685,868.3 113,798,090.56 STEEM |
394,951,699 STEEM |
|||
250 |
$0.5582 |
4.22% | 8.04% | $35,989,944 |
$1,042 1,866.71 GAL |
64,474,999 GAL |
|||
251 |
$0.043243 |
0.51% | 4.16% | $35,391,860 |
$1,968,779.29 45,528,277.18 AUDIO |
818,441,374 AUDIO |
|||
252 |
$0.005504 |
0.22% | 3.98% | $35,225,084 |
$555,505.37 100,927,574.49 QKC |
6,399,906,497 QKC |
|||
253 |
$0.000358 |
1.55% | 2.13% | $35,061,892 |
$6,054,522.66 16,912,074,469.27 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.519 |
0.68% | 3.36% | $34,559,632 |
$939,178.92 1,809,593.29 MTL |
66,588,888 MTL |
|||
255 |
$0.088465 |
1.0% | 7.01% | $34,375,796 |
$3,300,727.51 37,311,111.85 POLYX |
388,580,728 POLYX |
|||
256 |
$0.4243 |
1.53% | 6.12% | $34,188,216 |
$2,040,899.62 4,810,039.17 DIA |
80,575,573 DIA |
|||
257 |
$0.055577 |
0.91% | 6.95% | $33,709,044 |
$2,334,995.26 42,013,697.39 CTSI |
606,528,658 CTSI |
|||
258 |
$0.003341 |
4.16% | 7.58% | $33,410,000 |
$5,129,408.34 1,535,291,331.94 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
259 |
$0.1622 |
0.25% | 5.65% | $33,143,692 |
$3,208,564.75 19,781,533.6 STG |
204,338,417 STG |
|||
260 |
$1.6155 |
1.33% | 0.58% | $32,870,366 |
$512,481.77 317,227.96 ELA |
20,346,868 ELA |
|||
261 |
$2.2437 |
0.63% | 2.17% | $32,182,632 |
$4,888,748.39 2,178,877.92 FORTH |
14,343,554 FORTH |
|||
262 |
$0.1195 |
0.42% | 6.27% | $29,994,500 |
$8,612,824.91 72,073,848.62 MANTA |
251,000,000 MANTA |
|||
263 |
$0.074 |
1.72% | 10.68% | $28,257,408 |
$30,355.49 410,209.32 WRX |
381,856,872 WRX |
|||
264 |
$0.4153 |
1.19% | 7.62% | $29,141,602 |
$5,056,425.79 12,175,357.07 AGLD |
70,170,001 AGLD |
|||
265 |
$0.2235 |
0.4% | 9.63% | $28,809,250 |
$2,192,541.43 9,810,028.77 LSK |
128,900,444 LSK |
|||
266 |
$0.0414 |
0.44% | 7.84% | $28,594,570 |
$1,186,862.52 28,668,176.81 OXT |
690,690,083 OXT |
|||
267 |
$0.076816 |
0.8% | 5.5% | $27,842,896 |
$6,329,207.01 82,394,384.11 AERGO |
362,462,198 AERGO |
|||
268 |
$0.1481 |
0.14% | 0.68% | $26,240,622 |
$11,447,588.91 77,296,346.46 MAGIC |
177,181,782 MAGIC |
|||
269 |
$0.5205 |
0.56% | 3.33% | $25,936,052 |
$2,769,500.62 5,320,846.53 RAD |
49,829,111 RAD |
|||
270 |
$0.016425 |
1.35% | 5.56% | $25,400,558 |
$176,986.44 10,775,430.14 NCT |
1,546,457,130 NCT |
|||
271 |
$0.020411 |
3.82% | 10.42% | $25,368,606 |
$6,635,966.07 325,117,146.15 ARPA |
1,242,888,889 ARPA |
|||
272 |
$11.3967 |
0.61% | 9.09% | $25,048,066 |
$5,788,695.74 507,927.36 ILV |
2,197,835 ILV |
|||
273 |
$0.035009 |
1.0% | 1.24% | $24,636,791 |
$610.76 17,445.8 HEGIC |
703,727,349 HEGIC |
|||
274 |
$0.006166 |
1.25% | 7.31% | $24,089,040 |
$1,845,114.3 299,240,074.6 POND |
3,906,753,055 POND |
|||
275 |
$0.00154 |
2.96% | 10.72% | $23,991,208 |
$5,975,816.9 3,880,400,584.42 MBL |
15,578,706,221 MBL |
|||
276 |
$0.021543 |
0.33% | 4.67% | $23,635,800 |
$37,249,692.33 1,729,085,657.99 TRU |
1,097,145,214 TRU |
|||
277 |
$0.005551 |
1.3% | 9.66% | $23,520,276 |
$1,038,971.02 187,168,261.57 QI |
4,237,124,218 QI |
|||
278 |
$3.9315 |
1.08% | 11.2% | $23,037,108 |
$10,451,071.15 2,658,291.02 MOVR |
5,859,623 MOVR |
|||
279 |
$10.9155 |
24.61% | 87.72% | $22,251,444 |
$235,303,152 21,556,790.99 MLN |
2,038,518 MLN |
|||
280 |
$0.098615 |
1.48% | 3.25% | $22,204,630 |
$5,154,871.54 52,272,692.19 LUNA |
225,164,837 LUNA |
|||
281 |
$1.5666 |
9.09% | 64.26% | $22,192,876 |
$9,174,521.25 5,856,326.6 DEGO |
14,166,268 DEGO |
|||
282 |
$0.1373 |
1.36% | 6.7% | $22,045,390 |
$819,486 5,968,579.75 TKO |
160,563,663 TKO |
|||
283 |
$10.6106 |
43.55% | 62.51% | $22,112,024 |
$446,009,482 42,034,331.89 AUCTION |
2,083,956 AUCTION |
|||
284 |
$1.2383 |
11.1% | 13.38% | $21,687,492 |
$619.1 499.96 BTG |
17,513,924 BTG |
|||
285 |
$0.5441 |
3.48% | 9.93% | $21,556,906 |
$1,176 2,161.37 LIT |
39,619,383 LIT |
|||
286 |
$1.0939 |
1.85% | 1.95% | $21,554,972 |
$7,775,034.45 7,107,628.17 CYBER |
19,704,700 CYBER |
|||
287 |
$0.017543 |
0.4% | 9.96% | $21,393,858 |
$3,565,236.83 203,228,457.5 VANRY |
1,219,509,637 VANRY |
|||
288 |
$0.019393 |
1.33% | 9.65% | $21,332,300 |
$4,351,618.57 224,391,201.46 ALT |
1,100,000,000 ALT |
|||
289 |
$0.004215 |
3.33% | 25.23% | $21,120,726 |
$854,668.04 202,768,218.27 FUN |
5,010,848,189 FUN |
|||
290 |
$0.049127 |
2.23% | 6.07% | $20,690,544 |
$1,962,225.48 39,941,895.09 DUSK |
421,164,409 DUSK |
|||
291 |
$0.001731 |
0.17% | 4.52% | $20,179,004 |
$11,738,813.1 6,781,521,143.85 MEME |
11,657,425,763 MEME |
|||
292 |
$0.5406 |
1.62% | 23.86% | $20,076,140 |
$9,269,661.67 17,146,987.92 PHB |
37,136,775 PHB |
|||
293 |
$0.3879 |
0.41% | 2.78% | $19,971,828 |
$905,879.35 2,335,342.49 AVA |
51,487,051 AVA |
|||
294 |
$0.7123 |
1.59% | 10.39% | $19,361,900 |
$3,098,069.52 4,349,388.63 PYR |
27,182,227 PYR |
|||
295 |
$0.548 |
0.16% | 5.16% | $19,285,118 |
$4,329,568.41 7,900,672.28 BAND |
35,191,821 BAND |
|||
296 |
$0.049525 |
0.34% | 2.27% | $19,243,966 |
$1,298,715.22 26,223,426.96 OGN |
388,570,732 OGN |
|||
297 |
$0.029956 |
1.44% | 5.32% | $19,074,834 |
$1,703,974.74 56,882,585.79 SYS |
636,761,735 SYS |
|||
298 |
$0.1191 |
1.08% | 8.1% | $18,782,070 |
$2,127,087.26 17,859,674.73 ONG |
157,700,000 ONG |
|||
299 |
$0.018304 |
0.49% | 1.98% | $18,666,560 |
$186,261.56 10,176,003.06 POKT |
1,019,807,684 POKT |
|||
300 |
$0.1274 |
1.43% | 1.43% | $17,867,264 |
$747,218.32 5,865,135.95 OMG |
140,245,398 OMG |
