Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$16.7231 |
6.19% | 3.12% | $87,805,424 |
$4,698,363.7 280,950.52 METIS |
5,250,547 METIS |
|||
202 |
$0.2055 |
2.04% | 0.77% | $88,051,456 |
$984,921.1 4,792,803.41 HIVE |
428,474,250 HIVE |
|||
203 |
$1.2041 |
0.01% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
204 |
$0.079049 |
4.08% | 5.03% | $87,651,640 |
$9,005,070.03 113,917,570.49 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.085066 |
1.13% | 0.71% | $84,980,888 |
$3,072,888.43 36,123,579.69 ARDR |
998,999,495 ARDR |
|||
206 |
$0.044216 |
1.56% | 0.85% | $83,988,584 |
$412,975.61 9,339,958.61 STRAX |
1,899,506,544 STRAX |
|||
207 |
$0.1688 |
2.8% | 0.9% | $83,149,320 |
$2,905,212.45 17,210,974.23 OSMO |
492,590,761 OSMO |
|||
208 |
$0.197 |
0.0% | 0.0% | $83,419,059 |
$2,509,780 12,740,000 PLA |
423,447,002 PLA |
|||
209 |
$0.1715 |
0.88% | 7.43% | $83,302,896 |
$19,587,928.64 114,215,327.35 ID |
485,731,152 ID |
|||
210 |
$0.070683 |
4.13% | 0.19% | $80,948,376 |
$2,845,663.02 40,259,511.06 WOO |
1,145,231,208 WOO |
|||
211 |
$0.0018 |
5.51% | 3.73% | $77,965,744 |
$3,283,487.12 1,824,159,511.11 SLP |
43,314,300,957 SLP |
|||
212 |
$0.3686 |
3.05% | 0.51% | $78,117,568 |
$3,294,084.96 8,936,747.04 KDA |
211,930,462 KDA |
|||
213 |
$0.1197 |
49.84% | 12.3% | $78,093,192 |
$11,466.83 95,796.41 KEEP |
652,407,616 KEEP |
|||
214 |
$0.000777 |
3.39% | 0.61% | $76,929,056 |
$502,276.03 646,429,897.04 DENT |
99,007,791,203 DENT |
|||
215 |
$0.051491 |
21.78% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
|||
216 |
$0.1095 |
3.5% | 2.84% | $77,029,784 |
$7,632,348.12 69,701,809.32 PHA |
703,468,356 PHA |
|||
217 |
$0.2968 |
2.31% | 0.47% | $76,720,320 |
$2,728,500.65 9,193,061.49 PUNDIX |
258,491,637 PUNDIX |
|||
218 |
$0.1645 |
2.88% | 0.18% | $76,572,464 |
$2,502,471.38 15,212,591.98 POWR |
465,486,097 POWR |
|||
219 |
$0.5026 |
4.58% | 1.67% | $75,390,000 |
$17,573,130.39 34,964,445.66 ARKM |
150,000,000 ARKM |
|||
220 |
$0.091112 |
2.27% | 0.97% | $73,071,824 |
$3,531,570.46 38,760,761.04 CVC |
802,000,010 CVC |
|||
221 |
$0.8045 |
4.14% | 6.0% | $73,187,824 |
$5,553,354.11 6,902,864.03 LQTY |
90,973,054 LQTY |
|||
222 |
$0.21 |
3.7% | 2.34% | $72,720,632 |
$1,436,445.47 6,840,216.52 FLUX |
346,288,729 FLUX |
|||
223 |
$0.9993 |
0.23% | 0.01% | $70,462,090 |
$0.05 0.050035 BUSD |
70,511,448 BUSD |
|||
224 |
$0.7103 |
0.14% | 5.93% | $70,003,123 |
$18,669 26,283.26 ABT |
98,554,305 ABT |
|||
225 |
$0.020409 |
2.97% | 1.86% | $69,621,336 |
$2,270,846.11 111,266,897.45 WAXP |
3,411,305,497 WAXP |
|||
226 |
$0.06956 |
5.38% | 1.81% | $69,560,000 |
$4,694,896.09 67,494,193.36 ENJ |
1,000,000,000 ENJ |
|||
227 |
$0.39 |
2.69% | 0.7% | $69,345,648 |
$3,367,080.39 8,633,539.46 KNC |
177,809,350 KNC |
|||
228 |
$0.006898 |
2.69% | 1.05% | $68,980,000 |
$4,893,513.59 709,410,494.35 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
229 |
$2.2763 |
5.05% | 8.07% | $68,951,400 |
$1,097,688.03 482,224.68 GNS |
30,291,000 GNS |
|||
230 |
$0.003745 |
7.46% | 13.79% | $67,158,488 |
$341,847.85 91,281,134.85 ETN |
17,932,841,188 ETN |
|||
231 |
$1.1593 |
4.34% | 9.28% | $65,555,632 |
$19,637,640.62 16,939,222.48 API3 |
56,547,601 API3 |
|||
232 |
$0.9997 |
0.0% | 0.03% | $64,921,948 |
$875,855.13 876,117.97 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
233 |
$9.8275 |
0.37% | 3.46% | $63,903,340 |
$3,190,695.53 324,670.11 XCH |
6,502,502 XCH |
|||
234 |
$1.1098 |
0.74% | 1.49% | $63,269,260 |
$22,854 20,592.9 AEUR |
57,009,605 AEUR |
|||
235 |
$0.003382 |
1.02% | 15.92% | $62,867,136 |
$10,504,547 3,106,016,262.57 IOST |
18,588,745,668 IOST |
|||
236 |
$2.9937 |
0.94% | 2.29% | $62,375,232 |
$305,621.34 102,088.17 SAFE |
20,835,499 SAFE |
|||
237 |
$0.003363 |
1.54% | 0.09% | $60,644,060 |
$1,194,017.9 355,045,465.36 IQ |
18,032,726,356 IQ |
|||
238 |
$0.4478 |
2.45% | 0.4% | $60,659,296 |
$717,586.31 1,602,470.54 ARK |
135,460,691 ARK |
|||
239 |
$0.1779 |
16.96% | 18.84% | $59,852,136 |
$31,383,969.79 176,413,545.76 JOE |
336,436,965 JOE |
|||
240 |
$0.052784 |
3.95% | 0.15% | $58,518,664 |
$4,485,567.51 84,979,681.53 COTI |
1,108,643,952 COTI |
|||
241 |
$34.1706 |
4.06% | 0.37% | $58,207,600 |
$21,446,032.98 627,616.52 TRB |
1,703,441 TRB |
|||
242 |
$0.717 |
0.77% | 9.27% | $57,772,684 |
$2,991,264.39 4,171,916.86 DIA |
80,575,573 DIA |
|||
243 |
$0.008128 |
6.28% | 2.26% | $57,590,848 |
$3,035,912.65 373,512,875.25 CELR |
7,085,488,367 CELR |
|||
244 |
$0.018178 |
1.3% | 0.12% | $57,582,820 |
$4,865,030.29 267,632,868.85 ORBS |
3,167,720,359 ORBS |
|||
245 |
$0.1407 |
6.94% | 1.81% | $57,616,648 |
$20,203,926.99 143,595,785.29 BB |
409,500,000 BB |
|||
246 |
$0.057092 |
2.43% | 0.86% | $54,810,604 |
$903,800.35 15,830,595.35 RIF |
960,040,002 RIF |
|||
247 |
$0.097237 |
1.93% | 2.08% | $55,169,304 |
$4,315,262.93 44,378,815.99 CHR |
567,369,439 CHR |
|||
248 |
$0.1803 |
3.56% | 1.69% | $53,409,868 |
$1,602,228.7 8,886,459.79 SCRT |
296,227,785 SCRT |
|||
249 |
$0.0000549 |
2.68% | 8.04% | $52,780,144 |
$13,279,048.59 241,965,171,100.58 WIN |
961,737,300,000 WIN |
|||
250 |
$0.2096 |
5.01% | 1.46% | $52,609,600 |
$6,299,482.16 30,054,781.3 MANTA |
251,000,000 MANTA |
|||
251 |
$0.1346 |
3.06% | 2.91% | $52,302,964 |
$1,133,572.9 8,421,789.75 POLYX |
388,580,728 POLYX |
|||
252 |
$0.063791 |
2.73% | 1.34% | $52,209,192 |
$5,007,004.74 78,490,770.48 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.1317 |
1.86% | 2.81% | $52,015,140 |
$5,462,717.86 41,478,495.52 STEEM |
394,951,699 STEEM |
|||
254 |
$1.0025 |
0.12% | 0.32% | $51,490,180 |
$47,933,457.66 47,813,922.85 GUSD |
51,361,776 GUSD |
|||
255 |
$13.4584 |
3.15% | 1.64% | $50,575,496 |
$11,570,914.36 859,754.08 OG |
3,757,913 OG |
|||
256 |
$0.7146 |
5.49% | 6.07% | $50,143,484 |
$23,090,460.08 32,312,426.64 AGLD |
70,170,001 AGLD |
|||
257 |
$0.3835 |
2.54% | 1.74% | $49,433,320 |
$3,082,138.7 8,036,867.54 LSK |
128,900,444 LSK |
|||
258 |
$0.7356 |
3.01% | 1.26% | $48,982,788 |
$1,059,372.89 1,440,148.03 MTL |
66,588,888 MTL |
|||
259 |
$0.000496 |
1.86% | 3.27% | $48,577,372 |
$3,033,670.64 6,116,271,451.61 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.079326 |
1.04% | 4.94% | $48,113,492 |
$6,867,698.1 86,575,625.9 CTSI |
606,528,658 CTSI |
|||
261 |
$0.009467 |
0.05% | 1.36% | $47,437,700 |
$1,038,024.01 109,646,562.8 FUN |
5,010,848,189 FUN |
|||
262 |
$0.007015 |
1.83% | 1.18% | $44,895,344 |
$1,223,514.47 174,414,037.06 QKC |
6,399,906,497 QKC |
|||
263 |
$0.3398 |
3.19% | 5.41% | $43,678,280 |
$763,241.6 2,246,149.5 CTK |
128,541,138 CTK |
|||
264 |
$0.6575 |
0.21% | 8.11% | $42,392,312 |
$1,588 2,415.21 GAL |
64,474,999 GAL |
|||
265 |
$2.8882 |
1.99% | 0.03% | $41,427,052 |
$1,426,307.14 493,839.46 FORTH |
14,343,554 FORTH |
|||
266 |
$2.0017 |
3.95% | 1.97% | $39,442,896 |
$41,970,473.49 20,967,414.44 CYBER |
19,704,700 CYBER |
|||
267 |
$0.1392 |
2.2% | 4.35% | $39,273,252 |
$3,255,664.38 23,388,393.53 EDU |
282,135,417 EDU |
|||
268 |
$6.7085 |
6.32% | 8.17% | $39,309,280 |
$8,271,880.73 1,233,044.75 MOVR |
5,859,623 MOVR |
|||
269 |
$0.055539 |
2.62% | 3.5% | $38,360,236 |
$1,227,019.33 22,092,931.63 OXT |
690,690,083 OXT |
|||
270 |
$0.1058 |
0.86% | 1.49% | $38,348,500 |
$5,001,128.48 47,269,645.37 AERGO |
362,462,198 AERGO |
|||
271 |
$0.034402 |
5.77% | 1.7% | $37,842,200 |
$10,235,573.24 297,528,435.56 ALT |
1,100,000,000 ALT |
|||
272 |
$0.052449 |
9.59% | 18.35% | $36,909,796 |
$52,273.27 996,649.51 HEGIC |
703,727,349 HEGIC |
|||
273 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
274 |
$0.2057 |
1.58% | 2.14% | $36,446,292 |
$49,737,507.43 241,796,341.42 MAGIC |
177,181,782 MAGIC |
|||
275 |
$0.035379 |
0.91% | 1.84% | $36,079,776 |
$449,615.66 12,708,546.31 POKT |
1,019,807,684 POKT |
|||
276 |
$0.028597 |
4.09% | 1.58% | $34,874,316 |
$2,418,354.36 84,566,715.39 VANRY |
1,219,509,637 VANRY |
|||
277 |
$0.008919 |
2.32% | 0.49% | $34,844,332 |
$1,900,251.99 213,056,619.58 POND |
3,906,753,055 POND |
|||
278 |
$0.1704 |
2.65% | 0.0% | $34,819,268 |
$3,348,524.32 19,650,964.32 STG |
204,338,417 STG |
|||
279 |
$0.694 |
2.48% | 6.33% | $34,581,404 |
$8,968,512.3 12,922,928.39 RAD |
49,829,111 RAD |
|||
280 |
$0.002211 |
1.75% | 0.09% | $34,444,520 |
$4,032,839.18 1,823,988,774.31 MBL |
15,578,706,221 MBL |
|||
281 |
$0.031113 |
3.45% | 1.2% | $34,135,480 |
$3,564,498.36 114,566,205.77 TRU |
1,097,145,214 TRU |
|||
282 |
$0.1511 |
3.64% | 1.44% | $34,022,408 |
$2,692,004.16 17,816,043.41 LUNA |
225,164,837 LUNA |
|||
283 |
$0.002901 |
0.17% | 16.81% | $33,818,192 |
$25,266,366.35 8,709,536,832.13 MEME |
11,657,425,763 MEME |
|||
284 |
$0.020658 |
9.27% | 3.49% | $31,946,712 |
$56,014.21 2,711,502.08 NCT |
1,546,457,130 NCT |
|||
285 |
$14.4204 |
2.35% | 0.52% | $31,693,660 |
$7,445,091.99 516,288.87 ILV |
2,197,835 ILV |
|||
286 |
$0.007317 |
2.36% | 5.57% | $31,003,038 |
$1,420,564.73 194,145,787.89 QI |
4,237,124,218 QI |
|||
287 |
$0.2019 |
2.02% | 6.26% | $30,285,000 |
$2,890,125.27 14,314,637.3 MELANIA |
150,000,000 MELANIA |
|||
288 |
$0.1875 |
0.86% | 11.1% | $30,105,686 |
$2,044,937.9 10,906,335.47 TKO |
160,563,663 TKO |
|||
289 |
$0.1079 |
2.66% | 6.0% | $30,125,710 |
$14,931,303.39 138,380,939.67 NTRN |
279,200,282 NTRN |
|||
290 |
$0.8213 |
0.98% | 16.53% | $28,903,042 |
$6,114,203.7 7,444,543.65 BAND |
35,191,821 BAND |
|||
291 |
$0.5579 |
4.99% | 0.54% | $28,724,626 |
$701,928.94 1,258,162.65 AVA |
51,487,051 AVA |
|||
292 |
$1.4145 |
16.53% | 18.78% | $28,780,644 |
$2,904,080.28 2,053,079.02 ELA |
20,346,868 ELA |
|||
293 |
$1.0412 |
4.9% | 4.43% | $28,302,134 |
$7,508,871.38 7,211,747.39 PYR |
27,182,227 PYR |
|||
294 |
$0.02269 |
2.95% | 4.02% | $28,201,148 |
$5,794,891.89 255,394,089.47 ARPA |
1,242,888,889 ARPA |
|||
295 |
$0.066173 |
3.87% | 1.68% | $27,869,712 |
$1,728,581.97 26,122,164.18 DUSK |
421,164,409 DUSK |
|||
296 |
$0.1711 |
0.23% | 13.99% | $26,982,470 |
$5,765,259.85 33,695,265.05 ONG |
157,700,000 ONG |
|||
297 |
$0.070209 |
1.8% | 8.82% | $26,809,789 |
$145,559 2,073,224.23 WRX |
381,856,872 WRX |
|||
298 |
$0.041954 |
3.32% | 0.15% | $26,714,702 |
$1,511,098.57 36,017,985.65 SYS |
636,761,735 SYS |
|||
299 |
$0.073652 |
2.47% | 0.94% | $26,680,684 |
$2,907,506.98 39,476,280.07 GLMR |
362,253,349 GLMR |
|||
300 |
$0.067733 |
7.22% | 13.07% | $26,319,062 |
$28,754,357.78 424,525,087.92 OGN |
388,570,732 OGN |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
