Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.030423 |
0.91% | 15.47% | $2,601,718 |
$271,076 8,910,232.39 PPT |
85,639,187 PPT |
|||
402 |
$0.013184 |
0.42% | 19.14% | $2,548,587 |
$822,556 62,390,473.3 BAKE |
193,529,273 BAKE |
|||
403 |
$0.009622 |
2.24% | 8.68% | $2,533,467 |
$134,189 13,946,061.11 SRM |
263,244,669 SRM |
|||
404 |
$0.019886 |
6.39% | 3.97% | $2,282,375 |
$2,171,047 109,174,645.48 DF |
114,772,956 DF |
|||
405 |
$0.6885 |
0.25% | 5.35% | $2,166,466 |
$894,282 1,298,884.53 ACM |
3,141,172 ACM |
|||
406 |
$0.0000118 |
7.45% | 12.07% | $2,099,396 |
$10,490 888,983,050.85 QQ |
177,914,940,000 QQ |
|||
407 |
$0.005496 |
1.15% | 8.22% | $2,047,527 |
$6,738,195 1,226,018,013.1 BSW |
373,023,661 BSW |
|||
408 |
$0.005539 |
0.65% | 4.29% | $1,968,559 |
$17,433 3,147,319.01 AE |
355,399,730 AE |
|||
409 |
$0.003343 |
1.96% | 6.02% | $1,901,459 |
$47,525 14,216,272.81 PDA |
568,618,118 PDA |
|||
410 |
$4.4167 |
3.88% | 4.98% | $1,878,819 |
$86,909 19,677.36 KP3R |
425,178 KP3R |
|||
411 |
$0.009557 |
3.83% | 21.5% | $1,456,698 |
$69,848 7,308,569.63 ALPACA |
152,773,762 ALPACA |
|||
412 |
$0.000507 |
2.55% | 11.05% | $1,295,491 |
$675,093 1,331,544,378.7 MXC |
2,551,938,087 MXC |
|||
413 |
$0.9107 |
0.77% | 4.38% | $1,197,103 |
$3,325,652 3,651,753.6 JUV |
1,315,932 JUV |
|||
414 |
$0.000988 |
0.2% | 11.87% | $1,102,899 |
$17,376 17,587,044.53 LOOM |
1,117,425,698 LOOM |
|||
415 |
$0.0000378 |
4.59% | 21.42% | $1,099,372 |
$664,555 17,571,523,003.7 LEVER |
29,076,219,536 LEVER |
|||
416 |
$0.000871 |
2.32% | 12.9% | $1,078,019 |
$24,122 27,694,603.9 IRIS |
1,236,828,207 IRIS |
|||
417 |
$0.1327 |
6.44% | 8.64% | $1,044,946 |
$102,771 774,461.19 BOND |
7,910,262 BOND |
|||
418 |
$0.001102 |
5.65% | 5.89% | $1,042,666 |
$17,305 15,703,266.79 MDX |
945,300,425 MDX |
|||
419 |
$0.1515 |
1.69% | 3.2% | $927,905 |
$132,083 871,834.98 UNFI |
6,124,784 UNFI |
|||
420 |
$0.011752 |
2.96% | 4.55% | $905,436 |
$18,011 1,532,590.2 OAX |
77,045,250 OAX |
|||
421 |
$0.000087 |
4.35% | 9.39% | $871,200 |
$17,667 203,092,309.46 STMX |
10,000,000,000 STMX |
|||
422 |
$0.0000873 |
0.09% | 0.97% | $752,014 |
$15,979 183,140,401.15 TROY |
8,625,000,000 TROY |
|||
423 |
$0.018006 |
6.45% | 4.95% | $659,934 |
$407,582 22,635,899.14 XCAD |
36,693,581 XCAD |
|||
424 |
$1.0696 |
4.03% | 23.57% | $659,278 |
$565.13 528.36 CREAM |
616,378 CREAM |
|||
425 |
$0.001312 |
1.28% | 6.35% | $650,581 |
$603.96 460,335.37 CQT |
495,870,038 CQT |
|||
426 |
$0.000224 |
1.83% | 2.57% | $516,474 |
$31,549 140,843,750 KEY |
2,299,323,198 KEY |
|||
427 |
$0.00481 |
5.3% | 5.7% | $480,172 |
$102,093 21,225,155.93 NULS |
99,620,739 NULS |
|||
428 |
$0.003353 |
3.01% | 30.0% | $451,956 |
$76,213 22,729,794.21 HARD |
134,791,668 HARD |
|||
429 |
$0.000617 |
2.68% | 1.91% | $394,584 |
$17,322 28,074,554.29 FOR |
639,520,000 FOR |
|||
430 |
$4.6898 |
1.98% | 16.9% | $357,593 |
$159.49 34.0078 AUTO |
76,249 AUTO |
|||
431 |
$0.0081 |
0.0% | 0.0% | $330,852 |
$12.42 1,533.33 CVP |
40,845,886 CVP |
|||
432 |
$0.065965 |
3.44% | 24.14% | $295,180 |
$81,704 1,238,596.23 PROS |
4,474,803 PROS |
|||
433 |
$0.00007 |
12.5% | 0.0% | $291,230 |
$31.03 443,285.71 AKRO |
4,160,433,452 AKRO |
|||
434 |
$0.000946 |
0.6% | 8.28% | $263,199 |
$255,224 269,792,811.84 VGX |
278,482,214 VGX |
|||
435 |
$0.087859 |
6.9% | 9.11% | $207,502 |
$98,562 1,121,820.19 WING |
2,361,171 WING |
|||
436 |
$0.0000351 |
5.87% | 26.89% | $171,099 |
$1,014,578 28,888,895,216.4 LINA |
4,871,845,910 LINA |
|||
437 |
$0.001069 |
0.0% | 0.0% | $73,013 |
$0.65 608.04 PNT |
68,300,055 PNT |
|||
438 |
$0.00017 |
147.88% | 87.68% | $170,196 |
$414.17 2,431,716.77 GFT |
999,271,532 GFT |
|||
439 |
$0.000187 |
2.19% | 39.48% | $93,867 |
$0.2394 1,280.21 VITE |
501,961,055 VITE |
|||
440 |
$0.002763 |
1.36% | 6.91% | $56,987 |
$0.34 123.05 BURGER |
20,624,916 BURGER |
|||
441 |
$0.000002 |
88.24% | 0.0% | $5,823 |
$3.15 1,575,000 NEST |
2,911,743,948 NEST |
|||
442 |
$0.000035 |
1.07% | 1.22% | $35,253 |
$90,591 2,589,794,168.1 AMB |
1,008,370,074 AMB |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
444 |
$0.000105 |
14.57% | 23.52% | $4,653 |
$37.17 354,709.42 SNM |
44,400,000 SNM |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
423,447,002 PLA |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- IDRT |
190,049,927,413 IDRT |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
460 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
461 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
462 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
463 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
464 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
465 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
466 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
467 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
468 |
$1.3058 |
33.3% | 17.03% | $18,216,570,249,456,500 |
$8,514,017 6,520,153.93 AIA |
13,907,902,160,220,224 AIA |
|||
469 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
470 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
471 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
472 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
473 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
474 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
475 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
476 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
477 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
478 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
479 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
480 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
481 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
482 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
483 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
484 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
485 |
-- |
-- | -- | $15,602,000 |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
486 |
$0.01253 |
0.0% | 0.0% | $12,302,545,483,586,400 |
$0.2856 22.7933 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
487 |
$2.8136 |
0.58% | 2.52% | $2,813,800,000,000,000 |
$657,057 233,528.93 MC |
1,000,000,000,000,000 MC |
|||
488 |
$0.000561 |
0.72% | 17.12% | $17,553,423,722,350 |
$5,628 10,032,085.56 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.00000597 |
0.34% | 8.01% | $2,308,852,821,177 |
$210,955 35,335,845,896.15 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
490 |
$0.01404 |
0.0% | 0.0% | $1,263,600,000,000 |
$0.04 2.849 PEPEAI |
90,000,000,000,000 PEPEAI |
|||
491 |
$0.001786 |
1.02% | 13.72% | $751,352,340,000 |
$36,372 20,365,061.59 WAGMI |
420,690,000,000,000 WAGMI |
|||
492 |
$2.592 |
1.07% | 5.09% | $517,123,379,347 |
$75,038 28,949.85 GASDAO |
199,507,476,600 GASDAO |
|||
493 |
$34.076 |
0.12% | 0.52% | $340,925,000,000 |
$14,930 438.14 TEE |
10,000,000,000 TEE |
|||
494 |
$0.0000334 |
1.65% | 4.94% | $334,500,000,000 |
$27,067 809,177,877.43 X |
10,000,000,000,000,000 X |
|||
495 |
$0.000105 |
0.94% | 0.94% | $81,826,423,672 |
$58,771 559,723,809.52 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
496 |
$0.942 |
9.84% | 1.51% | $65,947,000,000 |
$36,714,619 38,975,179.41 SOON |
70,000,000,000 SOON |
|||
497 |
$0.004463 |
6.96% | 2.65% | $40,158,045,512 |
$244,696 54,827,694.38 SMART |
9,000,010,200,000 SMART |
|||
498 |
$3,966.06 |
0.84% | 2.69% | $37,111,126,023 |
$26,893,254 6,780.85 stETH |
9,359,183 stETH |
|||
499 |
$0.3216 |
0.94% | 0.0% | $32,699,028,108 |
$2,117,794 6,585,180.35 WTRX |
101,676,082,428 WTRX |
|||
500 |
$57.8923 |
2.85% | 46.67% | $24,418,896,222 |
$21,656,171 374,076.88 ATLA |
421,350,353 ATLA |
