Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.003482 |
6.75% | 24.92% | $330,834.59 |
$51,230.61 14,712,983.92 HIFI |
95,012,805 HIFI |
|||
402 |
$0.000632 |
12.22% | 17.09% | $313,389.88 |
$21,664.42 34,279,145.57 CQT |
495,870,038 CQT |
|||
403 |
$0.000386 |
7.35% | 22.05% | $285,245.56 |
$79,227.74 205,253,212.44 FIO |
738,978,178 FIO |
|||
404 |
$0.466 |
28.97% | 61.01% | $287,232 |
$15,659.82 33,604.76 CREAM |
616,378 CREAM |
|||
405 |
$0.0000982 |
5.64% | 38.68% | $250,523.77 |
$6,786.96 69,134,766.22 MXC |
2,551,938,087 MXC |
|||
406 |
$0.000738 |
22.53% | 78.98% | $245,663.47 |
$215,547.77 292,070,149.05 ATA |
332,877,321 ATA |
|||
407 |
$0.0000961 |
18.98% | 42.43% | $220,964.95 |
$42,091.56 437,997,502.6 KEY |
2,299,323,198 KEY |
|||
408 |
$0.000996 |
13.44% | 0.0% | $204,221.94 |
$59,713.51 59,953,323.29 CTXC |
205,042,100 CTXC |
|||
409 |
$0.000579 |
6.76% | 19.9% | $180,812.47 |
$52,114.26 90,007,357.51 FLM |
312,284,062 FLM |
|||
410 |
$0.02188 |
0.09% | 2.99% | $173,077 |
$300.56 13,736.75 BOND |
7,910,262 BOND |
|||
411 |
$0.027383 |
11.1% | 35.51% | $167,714.95 |
$5,252.27 191,807.69 UNFI |
6,124,784 UNFI |
|||
412 |
$0.000429 |
37.06% | 78.96% | $160,027.16 |
$95,349.59 222,260,116.55 BSW |
373,023,661 BSW |
|||
413 |
$2.011 |
6.03% | 9.4% | $153,337 |
$2.0099 0.999453 AUTO |
76,249 AUTO |
|||
414 |
$0.000771 |
2.06% | 6.58% | $149,132 |
$72.3499 93,888.97 BAKE |
193,529,273 BAKE |
|||
415 |
$0.00091 |
2.11% | 18.94% | $139,024 |
$0.0009 0.989011 ALPACA |
152,773,762 ALPACA |
|||
416 |
$0.00094 |
0.0% | 6.38% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
417 |
$0.000429 |
44.75% | 38.05% | $119,468.87 |
$98,850.36 230,420,419.58 VGX |
278,482,214 VGX |
|||
418 |
$0.0000129 |
12.86% | 27.66% | $133,115.62 |
$221,449.07 17,206,609,945.61 VRA |
10,343,094,362 VRA |
|||
419 |
$0.007338 |
0.46% | 53.35% | $103,952.08 |
$1,403,989.09 191,331,301.44 DEGO |
14,166,268 DEGO |
|||
420 |
$0.002524 |
1.1% | 1.31% | $92,615 |
$26.15 10,360.54 XCAD |
36,693,581 XCAD |
|||
421 |
$0.0000156 |
18.72% | 27.31% | $76,146.95 |
$964.77 61,725,527.83 LINA |
4,871,845,910 LINA |
|||
422 |
$0.001834 |
4.97% | 17.72% | $74,911 |
$55.3299 30,168.97 CVP |
40,845,886 CVP |
|||
423 |
$0.0000141 |
1.29% | 23.53% | $58,704 |
$239.18 16,951,098.51 AKRO |
4,160,433,452 AKRO |
|||
424 |
$0.000081 |
1.25% | 197.35% | $45,694 |
$155.27 1,916,913.58 SXP |
564,119,935 SXP |
|||
425 |
$0.0000337 |
3.41% | 32.49% | $33,645 |
$1.4 41,580.04 GFT |
999,271,532 GFT |
|||
426 |
$0.000379 |
0.0% | 41.2% | $25,879 |
$0.8198 2,163.63 PNT |
68,300,055 PNT |
|||
427 |
$0.012089 |
7.08% | 19.49% | $28,544.2 |
$3,169.71 262,197.87 WING |
2,361,171 WING |
|||
428 |
$0.000141 |
0.08% | 40.18% | $16,395 |
$32.2498 229,242.25 CHESS |
116,541,943 CHESS |
|||
429 |
$0.000536 |
5.56% | 5.17% | $11,061 |
$0.92 1,715.46 BURGER |
20,624,916 BURGER |
|||
430 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
431 |
$0.0000904 |
1.4% | 14.08% | $4,012 |
$0.1599 1,769.59 SNM |
44,400,000 SNM |
|||
432 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
462 |
-- |
-- | -- | -- |
-- -- LPNT |
48,771,235 LPNT |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | -- |
-- -- CMLCOIN |
5,000,000 CMLCOIN |
|||
465 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
466 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
467 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
468 |
-- |
-- | -- | -- |
-- -- ECO |
-- ECO |
|||
469 |
-- |
-- | -- | -- |
-- -- BDID |
471,200,000 BDID |
|||
470 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
471 |
$5.1787 |
6.28% | -- | $195,823,680 |
$14,834,570.58 2,864,535.61 ENS |
37,813,289.16 ENS |
|||
472 |
-- |
-- | -- | -- |
-- -- OGZ |
58,727,013,587 OGZ |
|||
473 |
$0.00861 |
0.12% | 0.47% | $8,453,704,671,821,824 |
$286,552.55 33,281,364.69 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
474 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
475 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
476 |
-- |
-- | -- | -- |
-- -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
477 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
478 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
479 |
-- |
-- | -- | -- |
-- -- FLUID |
-- FLUID |
|||
480 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
481 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
482 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
483 |
-- |
-- | -- | -- |
-- -- UWT |
-- UWT |
|||
484 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
485 |
-- |
-- | -- | -- |
-- -- EDCC |
-- EDCC |
|||
486 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
487 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
488 |
$0.005209 |
0.91% | -- | $333,376 |
$327,958.34 62,959,942.41 FTRB |
64,000,000 FTRB |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
490 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
491 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
492 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
493 |
-- |
-- | -- | -- |
-- -- EPRINT |
-- EPRINT |
|||
494 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
495 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
496 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
497 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
498 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
499 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
500 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
