Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.001245 |
1.3% | 8.75% | $347,604.34 |
$53,247.83 42,769,341.37 NTRN |
279,200,282 NTRN |
|||
402 |
$0.003496 |
10.22% | 30.84% | $332,164.78 |
$52,833.69 15,112,611.56 HIFI |
95,012,805 HIFI |
|||
403 |
$0.000604 |
14.98% | 13.24% | $299,595 |
$19,230.1 31,828,428.61 CQT |
495,870,038 CQT |
|||
404 |
$0.000399 |
2.9% | 37.11% | $294,852.28 |
$74,295.59 186,204,486.22 FIO |
738,978,178 FIO |
|||
405 |
$0.000107 |
3.92% | 20.75% | $272,470 |
$6,796.23 63,652,992.41 MXC |
2,551,938,087 MXC |
|||
406 |
$0.000755 |
20.07% | 70.54% | $251,322.38 |
$222,675.57 294,934,529.8 ATA |
332,877,321 ATA |
|||
407 |
$0.000095 |
20.66% | 39.06% | $218,436 |
$38,091.06 400,958,526.32 KEY |
2,299,323,198 KEY |
|||
408 |
$0.000586 |
3.14% | 15.5% | $182,998.45 |
$50,297.78 85,832,389.08 FLM |
312,284,062 FLM |
|||
409 |
$0.000973 |
11.71% | 25.45% | $199,505.97 |
$59,231.22 60,874,840.7 CTXC |
205,042,100 CTXC |
|||
410 |
$0.0284 |
6.9% | 30.8% | $173,944 |
$5,860.68 206,361.97 UNFI |
6,124,784 UNFI |
|||
411 |
$0.02188 |
2.1% | 1.61% | $173,077 |
$364.35 16,652.19 BOND |
7,910,262 BOND |
|||
412 |
$0.011736 |
26.66% | 5.99% | $166,255.33 |
$1,719,758.8 146,537,048.4 DEGO |
14,166,268 DEGO |
|||
413 |
$0.0000154 |
2.06% | 4.82% | $158,973.36 |
$121,068.39 7,876,928,432.01 VRA |
10,343,094,362 VRA |
|||
414 |
$2.047 |
4.35% | 7.47% | $156,082 |
$0.93 0.454323 AUTO |
76,249 AUTO |
|||
415 |
$0.000404 |
40.45% | 93.05% | $150,701.56 |
$84,171.84 208,346,138.61 BSW |
373,023,661 BSW |
|||
416 |
$0.00077 |
2.93% | 48.08% | $149,087 |
$104.94 136,222.03 BAKE |
193,529,273 BAKE |
|||
417 |
$0.00094 |
0.0% | 6.38% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
418 |
$0.00091 |
54.5% | 19.39% | $139,024 |
$0.0009 0.989011 ALPACA |
152,773,762 ALPACA |
|||
419 |
$0.00023 |
6.14% | 61.14% | $107,993.98 |
$73,068.04 317,687,130.43 LOOKS |
469,539,052 LOOKS |
|||
420 |
$0.002438 |
4.62% | 5.33% | $89,459 |
$21.78 8,933.55 XCAD |
36,693,581 XCAD |
|||
421 |
$0.000307 |
8.62% | 4.9% | $85,494.04 |
$1,964.24 6,398,175.9 VGX |
278,482,214 VGX |
|||
422 |
$0.001903 |
1.4% | 13.45% | $77,730 |
$40.4699 21,266.37 CVP |
40,845,886 CVP |
|||
423 |
$0.0000141 |
27.57% | 16.44% | $68,742 |
$802.66 56,885,896.53 LINA |
4,871,845,910 LINA |
|||
424 |
$0.0000147 |
1.45% | 18.62% | $60,992 |
$1,308.94 89,286,493.86 AKRO |
4,160,433,452 AKRO |
|||
425 |
$0.000081 |
1.25% | 298.59% | $45,694 |
$143.93 1,776,913.58 SXP |
564,119,935 SXP |
|||
426 |
$0.0000341 |
2.27% | 36.92% | $34,045 |
$1.0399 30,522.45 GFT |
999,271,532 GFT |
|||
427 |
$0.012291 |
9.62% | 17.42% | $29,021.15 |
$3,990.48 324,666.83 WING |
2,361,171 WING |
|||
428 |
$0.000379 |
0.0% | 41.2% | $25,879 |
$0.8198 2,163.63 PNT |
68,300,055 PNT |
|||
429 |
$0.00014 |
0.08% | 39.39% | $16,315.87 |
$32.28 230,571.43 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000568 |
0.0% | 0.69% | $11,713 |
$0.76 1,338.26 BURGER |
20,624,916 BURGER |
|||
431 |
$0.0000904 |
1.4% | 14.61% | $4,012 |
$0.1599 1,769.59 SNM |
44,400,000 SNM |
|||
432 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
$0.00861 |
0.12% | 0.23% | $8,453,704,671,821,824 |
$284,929.63 33,092,872.24 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
464 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
465 |
-- |
-- | -- | -- |
-- -- KIRBYRELOADED |
-- KIRBYRELOADED |
|||
466 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
467 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
468 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
469 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
470 |
-- |
-- | -- | -- |
-- -- FUKBEN |
-- FUKBEN |
|||
471 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
472 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
473 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
474 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
475 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | -- |
-- -- TITAN |
500,000,000 TITAN |
|||
477 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
478 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
479 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
480 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
481 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
482 |
-- |
-- | -- | -- |
-- -- LINKBULL |
-- LINKBULL |
|||
483 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
484 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
485 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
486 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
487 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
488 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
489 |
-- |
-- | -- | -- |
-- -- LN |
6,262,618 LN |
|||
490 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
491 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
492 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
493 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
494 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
495 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
496 |
-- |
-- | -- | -- |
-- -- WSDQ |
-- WSDQ |
|||
497 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
498 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
499 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
500 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
