Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.050909 |
0.87% | 11.37% | $5,289,666.5 |
$3,294,480.86 64,713,132.45 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.00228 |
2.48% | 17.43% | $5,243,863 |
$324,089.72 142,144,614.04 VLX |
2,299,939,976 VLX |
|||
403 |
$0.1036 |
2.57% | 4.78% | $5,180,000 |
$2,077,692.82 20,054,950 HOOK |
50,000,000 HOOK |
|||
404 |
$0.050609 |
0.63% | 10.86% | $5,041,706 |
$6,269,274.42 123,876,670.55 NULS |
99,620,739 NULS |
|||
405 |
$0.032072 |
6.62% | 23.13% | $4,899,760 |
$3,887,787.26 121,220,605.51 ALPACA |
152,773,762 ALPACA |
|||
406 |
$0.032342 |
3.71% | 14.51% | $4,851,300 |
$107,339.06 3,318,875.15 AST |
150,000,000 AST |
|||
407 |
$0.026961 |
16.87% | 20.06% | $4,836,130 |
$36,227.11 1,343,685.69 PRQ |
179,375,032 PRQ |
|||
408 |
$0.040035 |
1.28% | 7.8% | $4,594,935.5 |
$947,460.76 23,665,811.42 DF |
114,772,956 DF |
|||
409 |
$1.0471 |
1.17% | 3.16% | $4,517,669 |
$5,447,559.6 5,202,520.87 CITY |
4,314,458 CITY |
|||
410 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
411 |
$1.8474 |
4.79% | 10.76% | $3,997,504 |
$1,848,706.92 1,000,707.44 ASR |
2,163,854 ASR |
|||
412 |
$102.86 |
5.4% | 7.8% | $3,969,984.5 |
$352,359.93 3,425.63 YFII |
38,596 YFII |
|||
413 |
$0.0142 |
0.73% | 17.72% | $3,738,074.25 |
$219,821.95 15,480,419.01 SRM |
263,244,669 SRM |
|||
414 |
$0.001167 |
1.3% | 7.69% | $3,494,936.75 |
$188,400.04 161,439,622.96 BTS |
2,994,804,385 BTS |
|||
415 |
$0.005915 |
0.32% | 13.03% | $3,363,376.25 |
$329,471.46 55,701,007.61 PDA |
568,618,118 PDA |
|||
416 |
$0.009262 |
0.4% | 11.91% | $3,291,712.25 |
$285,232.06 30,795,946.88 AE |
355,399,730 AE |
|||
417 |
$0.065994 |
6.71% | 1.14% | $2,951,909.25 |
$17,318,171.71 262,420,397.46 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0709 |
0.72% | 11.68% | $2,784,549 |
$95,314 1,344,344.15 ANT |
39,609,523 ANT |
|||
419 |
$0.8448 |
1.2% | 2.89% | $2,653,662 |
$858,042 1,015,674.72 ACM |
3,141,172 ACM |
|||
420 |
$5.6168 |
4.04% | 11.6% | $2,388,139.75 |
$262,014.57 46,648.37 KP3R |
425,178 KP3R |
|||
421 |
$1.144 |
1.01% | 5.66% | $2,387,505 |
$1,909,682.52 1,669,302.9 ATM |
2,086,980 ATM |
|||
422 |
$0.001887 |
6.26% | 22.13% | $2,108,582.25 |
$310,595.17 164,597,334.39 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003316 |
0.78% | 2.43% | $1,644,305 |
$1,686.09 508,471.05 CQT |
495,870,038 CQT |
|||
424 |
$0.001606 |
1.2% | 1.65% | $1,518,152.5 |
$109,624.97 68,259,632.63 MDX |
945,300,425 MDX |
|||
425 |
$0.1873 |
5.69% | 6.95% | $1,481,592.12 |
$301,167.04 1,607,939.35 BOND |
7,910,262 BOND |
|||
426 |
$1.0595 |
0.9% | 2.43% | $1,394,230 |
$3,680,005.9 3,473,342.05 JUV |
1,315,932 JUV |
|||
427 |
$0.036812 |
0.28% | 7.23% | $1,350,764.12 |
$906,841.15 24,634,389.6 XCAD |
36,693,581 XCAD |
|||
428 |
$0.053326 |
2.69% | 6.03% | $1,338,482.62 |
$4,600,188.74 86,265,400.37 LOKA |
25,100,000 LOKA |
|||
429 |
$0.003777 |
6.24% | 24.34% | $1,323,392.25 |
$54,727.41 14,489,650.52 ANC |
350,381,852 ANC |
|||
430 |
$0.2016 |
2.04% | 2.28% | $1,234,756.5 |
$174,256.7 864,368.55 UNFI |
6,124,784 UNFI |
|||
431 |
$0.00098 |
1.7% | 17.55% | $1,212,091.62 |
$199,279.04 203,345,959.18 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.0089 |
9.38% | 3.44% | $1,199,645.88 |
$876,491.67 98,482,210.11 HARD |
134,791,668 HARD |
|||
433 |
$0.000499 |
7.2% | 0.29% | $1,147,362.25 |
$377,929.52 757,373,787.58 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
435 |
$0.014275 |
2.54% | 17.13% | $1,109,776.75 |
$62,203.33 4,357,501.23 MIR |
77,742,679 MIR |
|||
436 |
$0.01399 |
4.89% | 3.71% | $1,077,863 |
$95,303.78 6,812,278.77 OAX |
77,045,250 OAX |
|||
437 |
$0.000124 |
0.71% | 7.43% | $1,069,500 |
$883,010.39 7,121,051,532.26 TROY |
8,625,000,000 TROY |
|||
438 |
$0.003653 |
16.69% | 7.66% | $1,017,295.5 |
$1,070,974.39 293,176,673.97 VGX |
278,482,214 VGX |
|||
439 |
$0.00018 |
5.88% | 0.0% | $748,878 |
$128,029.12 711,272,888.89 AKRO |
4,160,433,452 AKRO |
|||
440 |
$0.01041 |
1.79% | 12.96% | $739,648.69 |
$335,949.04 32,271,761.77 COMBO |
71,051,748 COMBO |
|||
441 |
$0.000241 |
32.52% | 61.93% | $701,730.31 |
$76,379.7 316,928,215.77 NEST |
2,911,743,948 NEST |
|||
442 |
$1.1077 |
0.8% | 7.51% | $682,761.94 |
$338,406.4 305,503.66 CREAM |
616,378 CREAM |
|||
443 |
$0.000944 |
1.87% | 1.46% | $603,706.88 |
$109,667.15 116,172,828.39 FOR |
639,520,000 FOR |
|||
444 |
$0.016035 |
0.0% | 28.28% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
445 |
$0.001145 |
0.26% | 20.65% | $574,745 |
$0.1066 93.1004 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 28.17% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
447 |
$6.411 |
0.25% | 9.82% | $488,832.34 |
$106,969.8 16,685.35 AUTO |
76,249 AUTO |
|||
448 |
$0.000748 |
20.14% | 12.29% | $483,933.34 |
$92,225.99 123,296,778.07 BETA |
646,969,697 BETA |
|||
449 |
$0.000618 |
4.78% | 16.37% | $475,867 |
$2,171 3,512,944.98 VIDT |
770,011,370 VIDT |
|||
450 |
$0.2 |
2.09% | 0.55% | $472,234.19 |
$332,993.89 1,664,969.45 WING |
2,361,171 WING |
|||
451 |
$0.0000778 |
2.84% | 15.32% | $378,883.47 |
$102,821.25 1,322,119,711.97 LINA |
4,871,845,910 LINA |
|||
452 |
$0.00679 |
0.55% | 0.73% | $210,846.91 |
$207,652.7 30,582,135.49 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 0.0% | $200,637.06 |
$4,685.16 5,856,450 QRDO |
250,796,337 QRDO |
|||
454 |
$0.002621 |
2.31% | 8.42% | $179,014.44 |
$103,766.18 39,590,301.41 PNT |
68,300,055 PNT |
|||
455 |
$0.000171 |
1.37% | 9.65% | $172,431.28 |
$77,823.89 455,110,467.84 AMB |
1,008,370,074 AMB |
|||
456 |
$0.034502 |
1.68% | 28.22% | $154,389.66 |
$109,683.68 3,179,052.81 PROS |
4,474,803 PROS |
|||
457 |
$0.000148 |
26.0% | 73.38% | $147,892 |
$2,500 16,891,891.89 GFT |
999,271,532 GFT |
|||
458 |
$0.006163 |
4.73% | 21.82% | $127,111.36 |
$33,281.07 5,400,141.17 BURGER |
20,624,916 BURGER |
|||
459 |
$0.000019 |
4.34% | 34.47% | $86,476.39 |
$215,262.2 11,347,506,589.35 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.00027 |
27.96% | 49.17% | $11,988 |
$17.17 63,592.59 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.0000355 |
88.91% | 88.91% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
463 |
$0.000155 |
72.12% | 86.25% | $2,927.92 |
$20,960.9 135,231,612.9 NEBL |
18,889,832 NEBL |
|||
464 |
$0.000201 |
0.0% | 69.64% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.00000941 |
3.68% | 22.0% | -- |
$203,672.36 21,644,246,546.23 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
470 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
471 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
472 |
$0.2119 |
0.52% | 9.94% | $88,704,000,000,000,000 |
$222,200 1,048,607.83 SONIC |
420,000,000,000,000,000 SONIC |
|||
473 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
474 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
475 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
477 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
478 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
479 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
480 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
481 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
482 |
$0.033419 |
5.72% | 9.18% | $32,812,351,845,564,416 |
$129,079.99 3,862,473.14 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
483 |
$0.2903 |
10.84% | 24.1% | $2,968,898,022,408,192 |
$251,713.64 867,081.09 TALK |
10,227,000,000,000,000 TALK |
|||
484 |
$2.5842 |
0.92% | 3.88% | $2,584,199,949,189,120 |
$1,194,552.29 462,252.26 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.001309 |
9.6% | 17.64% | $549,780,006,633,472 |
$55,140.71 42,124,300.99 PERRY |
420,000,000,000,000,000 PERRY |
|||
486 |
$0.000935 |
5.22% | 6.42% | $39,334,514,262,016 |
$22,046.07 23,578,684.49 DESCI |
42,069,000,000,000,000 DESCI |
|||
487 |
$0.000518 |
0.0% | 0.0% | $217,375,200,000,000 |
$6,979 13,484,426.93 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
488 |
$0.000687 |
5.19% | 13.12% | $21,495,904,468,992 |
$1,422,181.67 2,070,133,435.23 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.002996 |
3.52% | 6.04% | $2,995,945,209,856 |
$59,284.54 19,787,897.2 ETF500 |
999,981,728,010,338 ETF500 |
|||
490 |
$0.00671 |
2.13% | 7.83% | $2,822,830,030,848 |
$23,206.97 3,458,564.83 WAGMI |
420,690,000,000,000 WAGMI |
|||
491 |
$2.941 |
0.58% | 1.74% | $586,751,475,712 |
$948,249.27 322,424.1 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000578 |
0.26% | 22.52% | $577,600,028,672 |
$374,487.18 6,483,503,808.86 X |
10,000,000,000,000,000 X |
|||
493 |
$34.2235 |
0.15% | 0.03% | $342,234,988,544 |
$16,181.61 472.82 TEE |
10,000,000,000 TEE |
|||
494 |
$67.6021 |
0.18% | 10.88% | $67,602,100,224 |
$443,796.45 6,564.83 HBD |
1,000,000,000 HBD |
|||
495 |
$0.000153 |
0.0% | 8.75% | $98,836,488,636 |
$726.85 4,747,550.62 LOVE |
645,568,181,818,182 LOVE |
|||
496 |
$0.00000081 |
6.58% | 8.0% | $40,499,998,720 |
$5,222.4 6,447,407,407.41 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
497 |
$0.1421 |
2.0% | 7.11% | $33,431,230,464 |
$1,828,528.37 12,867,898.45 MOVE |
235,265,525,939 MOVE |
|||
498 |
$0.2729 |
1.0% | 3.57% | $27,747,402,894 |
$1,381,877 5,063,675.34 WTRX |
101,676,082,428 WTRX |
|||
499 |
$2,521.64 |
0.81% | 0.42% | $23,600,490,496 |
$2,909,917.03 1,153.98 stETH |
9,359,183 stETH |
|||
500 |
$0.002146 |
8.91% | 59.88% | $19,314,022,400 |
$258,297.96 120,362,516.31 SMART |
9,000,010,200,000 SMART |
