Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.055621 |
4.28% | 3.43% | $6,891,441.5 |
$4,001,044.34 71,934,059.8 WAN |
123,899,997 WAN |
|||
302 |
$0.048538 |
8.9% | 20.09% | $6,784,320 |
$2,418,095.21 49,818,600.07 SYN |
139,773,376 SYN |
|||
303 |
$0.000577 |
15.5% | 23.19% | $6,726,334.5 |
$18,088,629.58 31,349,444,679.38 MEME |
11,657,425,763 MEME |
|||
304 |
$0.06991 |
3.25% | 9.13% | $6,417,970.5 |
$28,262.37 404,267.92 BTRST |
91,803,328 BTRST |
|||
305 |
$0.009158 |
0.65% | 0.44% | $6,325,340 |
$1,771,624.72 193,451,050.45 OXT |
690,690,083 OXT |
|||
306 |
$0.001623 |
0.92% | 8.15% | $6,340,660 |
$20,062,753.59 12,361,524,085.03 POND |
3,906,753,055 POND |
|||
307 |
$0.00148 |
0.07% | 0.68% | $6,270,944 |
$619,196.49 418,376,006.76 QI |
4,237,124,218 QI |
|||
308 |
$0.2202 |
3.51% | 3.92% | $5,985,526.5 |
$1,981,990.47 9,000,864.99 PYR |
27,182,227 PYR |
|||
309 |
$0.010063 |
0.23% | 0.63% | $6,037,800 |
$11,724,192.9 1,165,079,290.47 GMT |
600,000,000 GMT |
|||
310 |
$3.743 |
5.56% | 5.88% | $5,770,272.5 |
$499,132.19 133,350.84 ALCX |
1,541,617 ALCX |
|||
311 |
$0.087195 |
1.65% | 6.09% | $5,224,144 |
$2,254,052.35 25,850,706.46 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.006785 |
1.65% | 5.59% | $5,231,517.5 |
$4,425,863.88 652,301,235.08 PIXEL |
771,041,667 PIXEL |
|||
313 |
$0.004235 |
1.22% | 5.25% | $5,164,623.5 |
$3,692,875.64 871,989,525.38 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.015019 |
0.29% | 1.76% | $4,999,983.5 |
$3,068,775.97 204,326,251.41 RARE |
332,910,546 RARE |
|||
315 |
$0.6187 |
0.67% | 7.7% | $4,825,860 |
$977,029.88 1,579,165.8 PORTO |
7,800,000 PORTO |
|||
316 |
$0.1003 |
3.8% | 6.54% | $4,814,400 |
$695,122.8 6,930,436.69 BEL |
48,000,000 BEL |
|||
317 |
$0.001142 |
1.04% | 2.81% | $4,751,753.5 |
$2,330,096.18 2,040,364,430.82 COS |
4,160,904,880 COS |
|||
318 |
$0.001366 |
1.8% | 0.94% | $4,673,921.5 |
$37,523,251.67 27,469,437,532.94 TLM |
3,421,611,595 TLM |
|||
319 |
$0.048047 |
5.25% | 19.55% | $4,652,427 |
$13,436,099.7 279,644,924.76 VIC |
96,830,754 VIC |
|||
320 |
$0.036966 |
4.21% | 5.14% | $4,620,750 |
$22,163,254.32 599,557,818.54 TNSR |
125,000,000 TNSR |
|||
321 |
$0.4028 |
0.67% | 8.05% | $4,575,808 |
$2,033,652.24 5,048,789.08 ALPINE |
11,360,000 ALPINE |
|||
322 |
$0.3645 |
3.8% | 9.71% | $4,570,609.5 |
$1,209,770.55 3,318,986.42 BADGER |
12,539,395 BADGER |
|||
323 |
$0.008602 |
1.2% | 11.05% | $4,559,060 |
$620,555.18 72,140,802.14 QUICK |
530,000,000 QUICK |
|||
324 |
$0.0000136 |
8.81% | 12.86% | $4,487,372.5 |
$1,739,851.61 128,307,640,855.46 RACA |
330,927,171,075 RACA |
|||
325 |
$0.52 |
0.48% | 5.29% | $4,472,000 |
$1,997,587.6 3,841,514.62 LAZIO |
8,600,000 LAZIO |
|||
326 |
$0.02424 |
2.12% | 3.95% | $4,160,171.5 |
$2,998,993.2 123,720,841.58 BOBA |
171,624,232 BOBA |
|||
327 |
$0.059432 |
2.35% | 3.74% | $4,069,898.25 |
$1,440,918.36 24,244,823.66 PIVX |
68,479,914 PIVX |
|||
328 |
$0.006743 |
0.4% | 5.68% | $4,045,800 |
$7,074.12 1,049,105.74 DNT |
600,000,000 DNT |
|||
329 |
$0.022868 |
0.48% | 1.94% | $3,937,879 |
$6,683,687.77 292,272,510.5 BICO |
172,200,410 BICO |
|||
330 |
$0.010828 |
0.01% | 8.98% | $3,922,479.25 |
$6,566,182.21 606,407,666.24 GLMR |
362,253,349 GLMR |
|||
331 |
$0.005671 |
9.93% | 14.36% | $3,969,700 |
$374,798.03 66,090,289.19 NKN |
700,000,000 NKN |
|||
332 |
$0.017927 |
1.48% | 5.77% | $3,889,163 |
$5,885,057.87 328,279,013.22 C98 |
216,944,443 C98 |
|||
333 |
$5.6108 |
0.65% | 5.31% | $3,821,936.75 |
$177,252.91 31,591.38 FARM |
681,175 FARM |
|||
334 |
$0.032017 |
4.94% | 6.02% | $3,724,574.75 |
$4,446,717.37 138,886,134.55 YGG |
116,331,159 YGG |
|||
335 |
$0.000037 |
1.91% | 0.82% | $3,667,248.5 |
$64,287.87 1,735,633,639.31 DENT |
99,007,791,203 DENT |
|||
336 |
$0.1175 |
0.09% | 0.42% | $3,595,500 |
$19,304,199.05 164,291,055.74 ALICE |
30,600,000 ALICE |
|||
337 |
$0.7867 |
1.98% | 1.32% | $3,579,485 |
$2,012,292.37 2,557,890.39 SANTOS |
4,550,000 SANTOS |
|||
338 |
$0.0149 |
1.19% | 3.98% | $3,568,621 |
$360.75 24,211.41 CEL |
238,863,519 CEL |
|||
339 |
$0.113 |
7.38% | 11.49% | $3,518,733 |
$14,386,862.48 127,317,367.08 HIGH |
31,139,230 HIGH |
|||
340 |
$1.7262 |
5.51% | 2.11% | $3,518,889.75 |
$2,548,491.94 1,476,359.6 MLN |
2,038,518 MLN |
|||
341 |
$0.0247 |
0.51% | 4.73% | $3,487,357 |
$26,236,559 1,062,208,866.4 AI |
140,937,500 AI |
|||
342 |
$0.029918 |
1.64% | 8.57% | $3,421,307.75 |
$121,225.63 4,051,929.61 MATH |
114,356,164 MATH |
|||
343 |
$0.020109 |
20.7% | 163.61% | $3,360,910 |
$60,089,553.62 2,988,192,034.41 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.012637 |
1.58% | 2.3% | $3,159,250 |
$1,678,687.25 132,839,063.86 MAV |
250,000,000 MAV |
|||
345 |
$0.003053 |
0.59% | 0.97% | $3,050,061.5 |
$4,593.02 1,504,428.43 REN |
999,037,500 REN |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.00982 |
5.15% | 16.61% | $3,049,024.25 |
$410,372.94 41,789,505.09 DAR |
310,491,258 DAR |
|||
348 |
$0.000995 |
1.14% | 2.12% | $2,979,830.25 |
$58,801.23 59,096,713.57 BTS |
2,994,804,385 BTS |
|||
349 |
$0.009055 |
2.89% | 5.68% | $2,948,647.5 |
$173,179.63 19,125,304.25 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009061 |
0.35% | 8.8% | $2,896,119 |
$9.62 1,061.69 CLV |
319,624,603 CLV |
|||
352 |
$0.063275 |
0.78% | 0.81% | $2,853,469.25 |
$306,789.47 4,848,510 GHST |
45,096,312 GHST |
|||
353 |
$0.002933 |
1.28% | 0.76% | $2,786,350 |
$729,232.63 248,630,286.4 REI |
950,000,000 REI |
|||
354 |
$38.29 |
3.43% | 12.49% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.7113 |
2.84% | 34.58% | $2,732,572.75 |
$3,361,139.48 4,725,347.22 PSG |
3,841,660 PSG |
|||
356 |
$0.007767 |
2.69% | 3.82% | $2,720,106.5 |
$1,205,529.35 155,211,709.8 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.00967 |
0.5% | 2.69% | $2,679,732.5 |
$36,370,756.27 3,761,195,064.12 XAI |
277,118,150 XAI |
|||
358 |
$0.1804 |
3.38% | 7.92% | $2,587,577.25 |
$990,794.94 5,492,211.42 FORTH |
14,343,554 FORTH |
|||
359 |
$0.1137 |
2.71% | 5.0% | $2,497,934.5 |
$36,772,240.56 323,414,604.75 ACE |
21,969,520 ACE |
|||
360 |
$0.009542 |
1.21% | 2.48% | $2,385,500 |
$3,393,902.78 355,680,442.26 NFP |
250,000,000 NFP |
|||
361 |
$0.012058 |
4.4% | 14.95% | $2,294,111.25 |
$41,947,465.85 3,478,807,915.91 HFT |
190,256,357 HFT |
|||
362 |
$0.3367 |
1.58% | 6.28% | $2,156,501.25 |
$950,713.23 2,823,621.12 BAR |
6,404,815 BAR |
|||
363 |
$0.003178 |
2.19% | 4.39% | $2,148,827 |
$39,359 12,384,833.23 MDT |
676,157,012 MDT |
|||
364 |
$0.011971 |
8.6% | 14.47% | $2,108,523.75 |
$17,874,065.74 1,493,113,836.77 MBOX |
176,135,971 MBOX |
|||
365 |
$0.9513 |
0.3% | 4.26% | $2,058,474.25 |
$438,583.66 461,036.12 ASR |
2,163,854 ASR |
|||
366 |
$0.00246 |
5.71% | 10.46% | $1,982,065.75 |
$55,489.11 22,556,548.78 CEEK |
805,717,779 CEEK |
|||
367 |
$0.9469 |
1.07% | 0.17% | $1,976,161.38 |
$1,300,828.7 1,373,776.22 ATM |
2,086,980 ATM |
|||
368 |
$0.005147 |
0.85% | 17.94% | $1,829,242 |
$426.29 82,823 AE |
355,399,730 AE |
|||
369 |
$0.4212 |
5.81% | 1.12% | $1,817,249.75 |
$2,006,970.89 4,764,888.15 CITY |
4,314,458 CITY |
|||
370 |
$0.002813 |
1.19% | 16.78% | $1,791,210.75 |
$1,393,607.98 495,416,985.42 SYS |
636,761,735 SYS |
|||
371 |
$0.006216 |
5.97% | 17.68% | $1,636,328.88 |
$3,621.7 582,641.57 SRM |
263,244,669 SRM |
|||
372 |
$0.018069 |
8.07% | 0.43% | $1,626,210 |
$12,176,661.69 673,897,929.6 SAGA |
90,000,000 SAGA |
|||
373 |
$0.0118 |
0.0% | 15.71% | $1,604,256 |
$0.2643 22.3983 KMD |
135,953,876 KMD |
|||
374 |
$0.007231 |
3.68% | 8.95% | $1,532,469.12 |
$102,028.3 14,109,846.49 KDA |
211,930,462 KDA |
|||
375 |
$0.020308 |
0.14% | 3.15% | $1,512,438.25 |
$112,514.39 5,540,397.38 PERP |
74,475,000 PERP |
|||
376 |
$0.1036 |
2.08% | 14.13% | $1,506,457.38 |
$5,842.2 56,391.89 MULTI |
14,541,094 MULTI |
|||
377 |
$0.000573 |
3.65% | 2.45% | $1,317,153 |
$1,028 1,794,066.32 VLX |
2,299,939,976 VLX |
|||
378 |
$0.351 |
0.2% | 1.13% | $1,102,551.38 |
$691,717.31 1,970,704.59 ACM |
3,141,172 ACM |
|||
379 |
$0.001639 |
5.54% | 0.24% | $1,104,454.25 |
$235,665.43 143,786,107.38 IDEX |
673,858,614 IDEX |
|||
380 |
$25.06 |
0.32% | 17.72% | $967,215.75 |
$7,188.37 286.85 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.015345 |
1.11% | 1.26% | $927,635.94 |
$35,163.44 2,291,524.28 FIS |
60,452,000 FIS |
|||
383 |
$0.000808 |
6.12% | 12.94% | $886,493.31 |
$93,550.49 115,780,309.41 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1192 |
2.53% | 8.6% | $827,704.62 |
$125,042.95 1,049,018.04 BAL |
6,943,831 BAL |
|||
385 |
$0.0054 |
0.0% | 6.9% | $810,000 |
$9,223.94 1,708,137.04 AST |
150,000,000 AST |
|||
386 |
$0.00000341 |
0.0% | 3.96% | $606,690 |
$337.87 99,082,111.44 QQ |
177,914,940,000 QQ |
|||
387 |
$0.001288 |
1.3% | 14.5% | $613,333.5 |
$441,765.08 342,985,310.56 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
4.33% | 1.31% | $585,141 |
$89.12 143,974.15 MDX |
945,300,425 MDX |
|||
389 |
$0.000697 |
1.14% | 2.44% | $556,206 |
$13,735.93 19,707,216.64 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.000541 |
3.05% | 7.83% | $536,235.88 |
$81,441.61 150,539,020.33 DATA |
991,193,853 DATA |
|||
391 |
$0.005152 |
0.73% | 15.3% | $535,315.19 |
$17,504.32 3,397,577.64 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.3979 |
2.1% | 3.89% | $523,609.34 |
$2,541,104.2 6,386,288.51 JUV |
1,315,932 JUV |
|||
393 |
$0.011651 |
10.31% | 48.49% | $432,680.56 |
$273,726.11 23,493,786.8 PHB |
37,136,775 PHB |
|||
394 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$1.03 |
1.08% | 2.97% | $435,850 |
$686.03 666.05 KP3R |
425,178 KP3R |
|||
396 |
$0.000321 |
14.85% | 15.97% | $397,021.84 |
$2,269.31 7,069,501.56 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.6435 |
6.45% | 3.93% | $396,639 |
$3,833 5,956.49 CREAM |
616,378 CREAM |
|||
398 |
$0.000687 |
3.66% | 32.08% | $392,395.31 |
$248,507.22 361,728,122.27 ACA |
571,172,222 ACA |
|||
399 |
$0.007182 |
7.84% | 10.19% | $359,100 |
$938,777.92 130,712,603.73 HOOK |
50,000,000 HOOK |
|||
400 |
$0.001264 |
1.36% | 1.17% | $352,909.16 |
$54,335.65 42,987,064.87 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
