Alle språk
Dagens Bitcoin (BTC)-pris
Refacta
REFACTA
Lunarbits
LUNARBITS
Bachi on Base
BACHI
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$119,046.81 |
2.59% | 2.98% | $2,369,405,059,072 |
$15,038,770,948 126,326.53 BTC |
19,903,137 BTC |
|||
2 |
$4,303.8 |
0.42% | 17.36% | $519,508,754,432 |
$18,373,274,156 4,269,081.78 ETH |
120,709,318.98 ETH |
|||
3 |
$3.1552 |
3.65% | 4.93% | $187,129,823,232 |
$6,009,470,665 1,904,624,323.34 XRP |
59,308,385,925 XRP |
|||
4 |
$0.9998 |
0.06% | 0.02% | $164,006,887,424 |
$46,202,917,259 46,212,159,690.94 USDT |
164,039,701,141.81 USDT |
|||
5 |
$810.51 |
1.45% | 5.33% | $112,894,410,752 |
$1,861,211,983 2,296,346.72 BNB |
139,288,118.06 BNB |
|||
6 |
$175.65 |
5.63% | 3.83% | $94,698,635,264 |
$6,126,883,035 34,881,201.45 SOL |
539,132,547.69 SOL |
|||
7 |
$0.9999 |
0.0% | 0.0% | $64,533,135,360 |
$7,596,857,268 7,597,617,029.7 USDC |
64,539,591,001.48 USDC |
|||
8 |
$0.225 |
6.13% | 9.46% | $33,699,012,608 |
$2,315,477,472 10,291,010,986.67 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3477 |
1.96% | 3.82% | $32,927,969,280 |
$786,292,645 2,261,411,115.9 TRX |
94,702,242,240.55 TRX |
|||
10 |
$0.7808 |
5.53% | 5.33% | $27,654,582,272 |
$943,719,543 1,208,657,201.59 ADA |
35,418,267,108.58 ADA |
|||
11 |
$118,850.86 |
2.57% | 2.92% | $15,321,658,368 |
$35,041,167.39 294.83 WBTC |
128,915 WBTC |
|||
12 |
$21.4796 |
4.16% | 27.96% | $14,565,316,608 |
$1,084,023,900 50,467,601.82 LINK |
678,099,970.45 LINK |
|||
13 |
$0.4354 |
4.18% | 9.13% | $13,609,711,616 |
$491,653,210 1,129,198,920.53 XLM |
31,257,950,151.17 XLM |
|||
14 |
$3.6929 |
6.53% | 5.65% | $12,969,186,304 |
$1,204,592,081 326,191,362.07 SUI |
3,511,924,479.57 SUI |
|||
15 |
$593.32 |
3.06% | 3.82% | $11,805,318,144 |
$574,200,324 967,775.1 BCH |
19,897,050 BCH |
|||
16 |
$0.2478 |
6.81% | 0.61% | $10,504,598,528 |
$363,361,341 1,466,349,237.29 HBAR |
42,391,439,526.75 HBAR |
|||
17 |
$23.0829 |
5.77% | 3.26% | $9,747,338,240 |
$527,852,905 22,867,703.15 AVAX |
422,275,285.49 AVAX |
|||
18 |
$120.01 |
4.29% | 1.4% | $9,129,516,032 |
$1,612,137,578 13,433,360.37 LTC |
76,072,964.48 LTC |
|||
19 |
$3.3874 |
0.37% | 4.42% | $8,365,566,976 |
$261,221,797 77,115,722.09 TON |
2,469,613,025.65 TON |
|||
20 |
$9.0066 |
1.15% | 0.43% | $8,313,702,400 |
$2,942,645.36 326,721 LEO |
923,067,811.9 LEO |
|||
21 |
$0.000013 |
5.51% | 5.43% | $7,677,888,512 |
$290,907,852 22,326,005,525,709.9 SHIB |
589,246,995,181,706.8 SHIB |
|||
22 |
$11.3749 |
1.22% | 17.08% | $7,151,852,544 |
$1,183,423,858 104,038,176.86 UNI |
628,739,836.71 UNI |
|||
23 |
$3.8942 |
5.67% | 5.85% | $6,218,830,848 |
$286,720,060 73,627,461.35 DOT |
1,596,946,985.07 DOT |
|||
24 |
$0.1671 |
0.71% | 16.21% | $5,400,223,744 |
$26,400,757.84 157,993,763.26 CRO |
32,317,315,999.74 CRO |
|||
25 |
$1 |
0.03% | 0.0% | $5,365,382,656 |
$61,132,076.02 61,132,076.02 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.422 |
1.77% | 1.64% | $5,173,709,312 |
$163,331,880 36,936,200.81 BGB |
1,169,993,089.2 BGB |
|||
27 |
$0.7976 |
5.33% | 34.64% | $5,068,498,944 |
$1,464,734,320 1,836,427,181.54 ENA |
6,354,687,500 ENA |
|||
28 |
$263.61 |
2.33% | 8.16% | $4,862,746,112 |
$91,837,113.7 348,382.51 XMR |
18,446,744.07 XMR |
|||
29 |
$0.0000113 |
8.07% | 6.93% | $4,745,381,888 |
$764,811,165 67,802,408,244,680.85 PEPE |
420,689,899,653,543.5 PEPE |
|||
30 |
$298.35 |
4.16% | 13.46% | $4,533,843,456 |
$462,253,629 1,549,366.95 AAVE |
15,196,391.46 AAVE |
|||
31 |
$4,627.38 |
0.35% | 17.32% | $4,148,774,656 |
$20,299,876.55 4,386.91 WBETH |
896,571 WBETH |
|||
32 |
$363.76 |
8.23% | 4.49% | $3,427,862,784 |
$92,260,854.91 253,631.12 TAO |
9,423,419 TAO |
|||
33 |
$22.4071 |
4.65% | 10.43% | $3,422,709,760 |
$144,138,502 6,432,715.61 ETC |
152,751,127.11 ETC |
|||
34 |
$0.9871 |
4.86% | 10.71% | $3,321,289,728 |
$200,055,443 202,669,884.51 MNT |
3,364,694,382.84 MNT |
|||
35 |
$2.6203 |
6.48% | 3.96% | $3,243,902,464 |
$207,028,492 79,009,461.51 NEAR |
1,237,988,994 NEAR |
|||
36 |
$4.5719 |
4.52% | 6.66% | $2,994,139,904 |
$175,526,595 38,392,483.43 APT |
654,900,548.1 APT |
|||
37 |
$0.3853 |
5.59% | 12.12% | $2,971,269,120 |
$93,151,900.74 241,764,600.93 PI |
7,711,572,859.1 PI |
|||
38 |
$5.3925 |
5.47% | 4.77% | $2,890,035,200 |
$71,495,675.38 13,258,354.27 ICP |
535,936,050.75 ICP |
|||
39 |
$46.0979 |
1.97% | 1.98% | $2,765,873,920 |
$33,300,535.78 722,387.26 OKB |
60,000,000 OKB |
|||
40 |
$0.089771 |
5.49% | 1.89% | $2,375,451,136 |
$70,210,192.07 782,103,263.53 KAS |
26,461,230,511.69 KAS |
|||
41 |
$0.2375 |
3.69% | 4.82% | $2,351,042,048 |
$752,554.18 3,168,649.18 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.4428 |
5.83% | 13.59% | $2,280,526,080 |
$437,449,025 987,915,593.95 ARB |
5,150,239,630 ARB |
|||
43 |
$0.00000224 |
1.36% | 2.28% | $2,239,977,600 |
$38,965,054 17,395,113,392,857.14 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.2558 |
7.69% | 4.8% | $2,216,681,984 |
$131,477,429 513,985,258.01 ALGO |
8,665,683,916.05 ALGO |
|||
45 |
$0.024471 |
4.75% | 4.11% | $2,104,139,904 |
$65,031,092.6 2,657,475,893.92 VET |
85,985,041,177 VET |
|||
46 |
$16.3658 |
3.07% | 0.71% | $2,011,530,112 |
$11,053,228.22 675,385.76 GT |
122,910,588 GT |
|||
47 |
$0.0000247 |
11.86% | 0.57% | $2,003,776,384 |
$314,937,724 12,724,756,525,252.53 BONK |
80,960,664,210,625.12 BONK |
|||
48 |
$0.9945 |
6.61% | 19.62% | $1,833,529,654 |
$14,100 14,177.98 BIT |
1,843,669,839 BIT |
|||
49 |
$8.9089 |
5.23% | 0.76% | $1,781,773,952 |
$400,925,079 45,002,758.93 TRUMP |
199,999,314.1 TRUMP |
|||
50 |
$2,031.43 |
3.56% | 5.91% | $1,776,117,760 |
$40,345,605.89 19,860.69 MKR |
874,318.97 MKR |
|||
51 |
$0.9977 |
0.04% | 0.04% | $1,773,803,520 |
$3,861,876,108 3,870,778,899.47 FDUSD |
1,777,892,705.29 FDUSD |
|||
52 |
$4.5151 |
4.55% | 5.17% | $1,765,107,072 |
$89,801,321.09 19,889,110.12 ATOM |
390,934,204 ATOM |
|||
53 |
$0.3046 |
7.47% | 3.46% | $1,761,137,920 |
$138,262,082 453,913,598.16 SEI |
5,781,805,555 SEI |
|||
54 |
$0.9891 |
9.54% | 3.05% | $1,724,013,568 |
$231,900,184 234,455,751.69 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.4844 |
6.31% | 4.36% | $1,697,397,248 |
$213,389,617 85,891,811.71 FIL |
683,222,182 FIL |
|||
56 |
$0.6941 |
5.8% | 6.26% | $1,655,521,024 |
$102,494,416 147,665,200.98 FET |
2,385,133,290.32 FET |
|||
57 |
$11.848 |
1.14% | 11.84% | $1,481,520,384 |
$7,843,720.3 662,029.06 KCS |
125,043,917.85 KCS |
|||
58 |
$3.6581 |
9.73% | 4.44% | $1,392,427,008 |
$29,476.95 8,057.99 RNDR |
380,642,150 RNDR |
|||
59 |
$0.088363 |
2.18% | 5.54% | $1,387,370,880 |
$27,813,614.55 314,765,394.45 XDC |
15,700,812,531.6 XDC |
|||
60 |
$0.022015 |
3.46% | 2.54% | $1,385,674,752 |
$8,581,242.65 389,790,717.69 FLR |
62,942,299,077.46 FLR |
|||
61 |
$3.9 |
4.6% | 3.45% | $1,377,660,706 |
$342.48 87.8154 BNX |
353,246,335 BNX |
|||
62 |
$13.7555 |
7.66% | 4.21% | $1,375,150,208 |
$120,403,374 8,753,107.78 INJ |
99,970,935.41 INJ |
|||
63 |
$1.5115 |
0.38% | 61.09% | $1,347,796,736 |
$583,211,325 385,849,371.49 LDO |
891,694,802 LDO |
|||
64 |
$110.53 |
3.95% | 1.91% | $1,334,399,744 |
$14,435,768.51 130,604.98 QNT |
12,072,738 QNT |
|||
65 |
$5.4908 |
1.81% | 38.32% | $1,307,829,376 |
$243,523,940 44,351,267.57 PENDLE |
238,185,588 PENDLE |
|||
66 |
$0.7564 |
5.22% | 11.99% | $1,253,446,144 |
$204,822,146 270,785,491.8 OP |
1,657,120,774 OP |
|||
67 |
$0.9213 |
9.36% | 0.08% | $1,213,390,848 |
$334,963,120 363,576,598.29 CRV |
1,317,042,115 CRV |
|||
68 |
$0.7176 |
7.91% | 2.72% | $1,091,387,520 |
$54,069,849.99 75,348,174.46 STX |
1,520,885,699.22 STX |
|||
69 |
$1.7208 |
8.96% | 2.61% | $1,022,114,560 |
$84,773,518.74 49,264,016 TIA |
593,976,372.28 TIA |
|||
70 |
$0.918 |
10.07% | 2.29% | $917,008,704 |
$369,274,937 402,260,279.96 WIF |
998,920,173 WIF |
|||
71 |
$0.093611 |
7.5% | 1.12% | $915,065,280 |
$39,613,300.53 423,169,291.32 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.3054 |
4.11% | 4.09% | $856,230,078 |
$108,244 354,433.53 FTM |
2,803,634,836 FTM |
|||
73 |
$0.8432 |
5.29% | 8.86% | $843,200,000 |
$39,362,706.08 46,682,526.19 THETA |
1,000,000,000 THETA |
|||
74 |
$0.5348 |
1.33% | 5.02% | $833,608,896 |
$951,237.04 1,778,678.09 EOS |
1,558,730,138 EOS |
|||
75 |
$0.016816 |
0.24% | 13.58% | $799,937,088 |
$59,992,933.69 3,567,610,233.71 JASMY |
47,569,999,999 JASMY |
|||
76 |
$0.8174 |
8.06% | 3.94% | $796,126,720 |
$35,152,910.28 43,005,762.52 XTZ |
973,974,472 XTZ |
|||
77 |
$0.5606 |
6.43% | 9.98% | $778,799,360 |
$29,776,120.28 53,114,734.71 IMX |
1,389,224,659 IMX |
|||
78 |
$3,349.27 |
0.62% | 0.85% | $753,556,032 |
$79,568,441.8 23,756.95 PAXG |
224,991.12 PAXG |
|||
79 |
$1.3384 |
2.84% | 1.45% | $749,504,000 |
$11,249,342.56 8,405,067.66 NEXO |
560,000,011 NEXO |
|||
80 |
$0.1953 |
6.6% | 5.06% | $750,260,160 |
$137,539,497 704,247,296.47 CFX |
3,841,577,974 CFX |
|||
81 |
$1.0001 |
0.02% | 0.03% | $731,825,984 |
$5,191,527.99 5,191,008.89 USDD |
731,752,808 USDD |
|||
82 |
$0.000000683 |
2.09% | 4.78% | $661,702,912 |
$22,998,764.99 33,653,278,561,388.48 BTT |
968,246,428,571,000 BTT |
|||
83 |
$0.2824 |
6.02% | 4.98% | $635,889,088 |
$33,606,518.41 119,003,252.16 SAND |
2,251,731,926 SAND |
|||
84 |
$0.1992 |
7.05% | 5.34% | $631,880,768 |
$23,333,891.94 117,138,011.75 IOTA |
3,172,092,163 IOTA |
|||
85 |
$7.5287 |
5.98% | 6.5% | $630,403,392 |
$7,884,402.3 1,047,246.18 DEXE |
83,733,365.99 DEXE |
|||
86 |
$36.9807 |
5.58% | 4.39% | $603,830,848 |
$14,607,158.32 394,994.1 ZEC |
16,328,269 ZEC |
|||
87 |
$2.7584 |
4.1% | 3.67% | $601,760,000 |
$55,045,051.18 19,955,427.49 CAKE |
218,155,444 CAKE |
|||
88 |
$29.2079 |
2.11% | 13.49% | $578,652,928 |
$51,917,551.52 1,777,517.44 BSV |
19,811,521.88 BSV |
|||
89 |
$28.1714 |
5.48% | 6.58% | $570,326,080 |
$169,542,930 6,018,264.27 ENS |
20,244,862 ENS |
|||
90 |
$0.2923 |
6.94% | 3.28% | $557,801,920 |
$25,641,112.14 87,721,902.63 MANA |
1,908,319,865 MANA |
|||
91 |
$0.3684 |
6.95% | 1.4% | $550,188,032 |
$14,711,694.09 39,934,023.05 FLOW |
1,493,452,839 FLOW |
|||
92 |
$3.1284 |
7.87% | 16.53% | $505,540,992 |
$55,130,920.77 17,622,721.13 RAY |
161,597,301 RAY |
|||
93 |
$0.9973 |
0.02% | 0.15% | $496,856,320 |
$11,295,467.83 11,326,048.16 TUSD |
498,201,479 TUSD |
|||
94 |
$0.016873 |
6.52% | 8.53% | $495,335,264 |
$93,603,880.02 5,547,554,081.67 GALA |
29,356,679,380 GALA |
|||
95 |
$7.4037 |
7.45% | 7.41% | $484,603,136 |
$32,533,277.45 4,394,191.75 AR |
65,454,185 AR |
|||
96 |
$1.3785 |
5.8% | 4.66% | $467,098,432 |
$37,064,204.39 26,887,344.5 RUNE |
338,845,445 RUNE |
|||
97 |
$0.1463 |
3.75% | 0.97% | $466,280,800 |
$455,736.77 3,115,083.87 KLAY |
3,187,155,056 KLAY |
|||
98 |
$2.8938 |
6.33% | 5.14% | $465,541,344 |
$4,431,776.26 1,531,472.89 HNT |
160,875,442 HNT |
|||
99 |
$6.2662 |
5.68% | 3.63% | $442,010,432 |
$15,871,065.43 2,532,805.44 NEO |
70,538,831 NEO |
|||
100 |
$0.4813 |
8.78% | 1.7% | $428,350,496 |
$9,481,570.65 19,699,918.24 CORE |
889,986,493 CORE |
