Alle språk
Dagens Bitcoin (BTC)-pris
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.018609 |
0.09% | 1.25% | $6,860,011.5 |
$1,074,816.66 57,757,894.57 NYM |
368,639,460 NYM |
|||
302 |
$0.001711 |
1.78% | 2.39% | $6,684,454.5 |
$1,505,406.19 879,839,970.78 POND |
3,906,753,055 POND |
|||
303 |
$6.0845 |
2.33% | 4.6% | $6,691,702.5 |
$1,621,750.45 266,538 TORN |
1,099,795 TORN |
|||
304 |
$0.171 |
0.75% | 2.03% | $6,017,801.5 |
$2,064,563.83 12,073,472.69 BAND |
35,191,821 BAND |
|||
305 |
$3.8195 |
1.79% | 11.72% | $5,888,206 |
$270,597.05 70,846.2 ALCX |
1,541,617 ALCX |
|||
306 |
$0.001386 |
0.65% | 3.05% | $5,872,654 |
$316,190.55 228,131,709.96 QI |
4,237,124,218 QI |
|||
307 |
$0.063134 |
0.43% | 1.96% | $5,795,911.5 |
$10,821.71 171,408.59 BTRST |
91,803,328 BTRST |
|||
308 |
$0.1858 |
1.17% | 2.65% | $5,050,458 |
$2,099,165.74 11,297,985.68 PYR |
27,182,227 PYR |
|||
309 |
$0.008221 |
2.51% | 1.54% | $4,932,600 |
$1,729,633.08 210,392,054.49 GMT |
600,000,000 GMT |
|||
310 |
$0.080556 |
1.08% | 3.74% | $4,826,379 |
$2,489,218.55 30,900,473.58 GITCOIN |
59,913,342 GITCOIN |
|||
311 |
$0.006742 |
2.57% | 2.1% | $4,656,632.5 |
$1,229,780.12 182,405,832.1 OXT |
690,690,083 OXT |
|||
312 |
$0.3649 |
1.8% | 6.37% | $4,575,625 |
$812,654.29 2,227,060.26 BADGER |
12,539,395 BADGER |
|||
313 |
$0.0000137 |
4.58% | 2.24% | $4,533,702 |
$1,137,311.9 83,015,467,153.28 RACA |
330,927,171,075 RACA |
|||
314 |
$0.01323 |
2.39% | 4.7% | $4,404,406.5 |
$4,201,025.63 317,537,840.51 RARE |
332,910,546 RARE |
|||
315 |
$0.005708 |
0.09% | 4.95% | $4,401,106 |
$5,979,286.63 1,047,527,440.43 PIXEL |
771,041,667 PIXEL |
|||
316 |
$0.003564 |
2.06% | 3.07% | $4,346,332.5 |
$5,568,271.97 1,562,365,872.62 VANRY |
1,219,509,637 VANRY |
|||
317 |
$0.5472 |
2.11% | 2.76% | $4,268,160 |
$940,865.86 1,719,418.6 PORTO |
7,800,000 PORTO |
|||
318 |
$0.087558 |
0.17% | 5.73% | $4,202,784 |
$793,525.72 9,062,857.99 BEL |
48,000,000 BEL |
|||
319 |
$0.005947 |
3.37% | 9.02% | $4,162,900 |
$123,621.3 20,787,170 NKN |
700,000,000 NKN |
|||
320 |
$5.8617 |
1.83% | 6.59% | $3,992,843.5 |
$231,534.78 39,499.6 FARM |
681,175 FARM |
|||
321 |
$0.464 |
1.26% | 3.57% | $3,990,400 |
$1,159,594.56 2,499,126.21 LAZIO |
8,600,000 LAZIO |
|||
322 |
$0.3466 |
1.67% | 0.52% | $3,937,376 |
$1,590,345.47 4,588,417.4 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.02307 |
1.23% | 1.41% | $3,959,371 |
$2,203,134.29 95,497,801.91 BOBA |
171,624,232 BOBA |
|||
324 |
$0.006322 |
1.63% | 5.42% | $3,793,200 |
$4,640.28 733,989.24 DNT |
600,000,000 DNT |
|||
325 |
$0.030034 |
1.76% | 3.99% | $3,754,250 |
$3,576,200.46 119,071,734.03 TNSR |
125,000,000 TNSR |
|||
326 |
$0.007108 |
1.53% | 4.94% | $3,767,240 |
$92,195.48 12,970,664.04 QUICK |
530,000,000 QUICK |
|||
327 |
$0.051522 |
0.27% | 1.13% | $3,528,222.25 |
$1,285,788.71 24,956,110.21 PIVX |
68,479,914 PIVX |
|||
328 |
$0.036162 |
2.6% | 4.75% | $3,501,593.75 |
$6,612,420.66 182,855,501.91 VIC |
96,830,754 VIC |
|||
329 |
$0.009388 |
2.82% | 2.9% | $3,400,834.5 |
$3,582,293.07 381,582,133.57 GLMR |
362,253,349 GLMR |
|||
330 |
$0.000994 |
0.03% | 0.13% | $3,401,082 |
$2,674,133.35 2,690,275,000 TLM |
3,421,611,595 TLM |
|||
331 |
$0.019712 |
0.05% | 6.57% | $3,394,414.5 |
$1,575,142.03 79,907,773.44 BICO |
172,200,410 BICO |
|||
332 |
$0.1058 |
2.13% | 3.32% | $3,237,480 |
$2,524,483.31 23,860,900.85 ALICE |
30,600,000 ALICE |
|||
333 |
$0.003158 |
4.6% | 2.54% | $3,154,960.5 |
$2,762.18 874,661.18 REN |
999,037,500 REN |
|||
334 |
$0.026687 |
0.32% | 5.28% | $3,104,529.75 |
$2,006,891.47 75,201,089.29 YGG |
116,331,159 YGG |
|||
335 |
$0.0000311 |
4.36% | 13.32% | $3,080,132.5 |
$625,035.51 20,091,144,648.02 DENT |
99,007,791,203 DENT |
|||
336 |
$0.014183 |
1.22% | 3.18% | $3,076,923 |
$8,074,702.2 569,322,583.37 C98 |
216,944,443 C98 |
|||
337 |
$0.0218 |
0.79% | 1.14% | $3,068,491 |
$2,478,568 113,695,779.82 AI |
140,937,500 AI |
|||
338 |
$1.5138 |
0.64% | 7.21% | $3,085,908.5 |
$2,178,576.32 1,439,144.09 MLN |
2,038,518 MLN |
|||
339 |
$0.000983 |
0.71% | 0.16% | $2,943,892.75 |
$59,139.99 60,162,756.87 BTS |
2,994,804,385 BTS |
|||
340 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$123.49 189.29 PROS |
4,474,803 PROS |
|||
341 |
$40.91 |
3.99% | 14.66% | $2,945,520 |
$987.51 24.1386 BIFI |
72,000 BIFI |
|||
342 |
$0.6489 |
0.38% | 0.94% | $2,952,495 |
$1,283,295.67 1,977,647.82 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.025283 |
0.79% | 0.94% | $2,891,267 |
$96,391.51 3,812,502.87 MATH |
114,356,164 MATH |
|||
344 |
$1.2932 |
12.96% | 36.64% | $2,698,882.5 |
$9,407,217.74 7,274,371.9 ATM |
2,086,980 ATM |
|||
345 |
$0.0113 |
2.5% | 17.04% | $2,698,919 |
$6,518 576,814.16 CEL |
238,863,519 CEL |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.010753 |
2.17% | 3.33% | $2,688,250 |
$474,028.5 44,083,372.08 MAV |
250,000,000 MAV |
|||
348 |
$0.00824 |
2.14% | 1.82% | $2,683,253 |
$72,723.38 8,825,652.91 BLZ |
325,637,488 BLZ |
|||
349 |
$0.059641 |
1.41% | 0.05% | $2,689,589.25 |
$84,264.66 1,412,864.64 GHST |
45,096,312 GHST |
|||
350 |
$0.007241 |
1.79% | 6.75% | $2,535,894.25 |
$1,058,682.38 146,206,653.78 RSS3 |
350,213,274 RSS3 |
|||
351 |
$0.1756 |
0.4% | 2.28% | $2,518,728 |
$899,117.6 5,120,259.68 FORTH |
14,343,554 FORTH |
|||
352 |
$0.002637 |
6.49% | 9.78% | $2,505,150 |
$667,833.8 253,255,138.41 REI |
950,000,000 REI |
|||
353 |
$1.1525 |
1.1% | 14.49% | $2,493,841.75 |
$1,184,205.05 1,027,509.8 ASR |
2,163,854 ASR |
|||
354 |
$0.00822 |
57.5% | 14.04% | $2,552,238.25 |
$761,750.38 92,670,362.53 DAR |
310,491,258 DAR |
|||
355 |
$0.000536 |
11.84% | 0.74% | $2,230,245 |
$2,195,717.22 4,096,487,350.75 COS |
4,160,904,880 COS |
|||
356 |
$0.013812 |
7.99% | 8.34% | $2,308,463.25 |
$44,530,159.07 3,224,019,625.69 PORTAL |
167,134,615 PORTAL |
|||
357 |
$0.008055 |
1.49% | 2.98% | $2,232,186.75 |
$2,233,448.54 277,274,803.23 XAI |
277,118,150 XAI |
|||
358 |
$0.006175 |
0.18% | 25.48% | $2,194,593.25 |
$546.76 88,544.13 AE |
355,399,730 AE |
|||
359 |
$0.5574 |
0.74% | 1.29% | $2,141,341.25 |
$3,284,326.46 5,892,225.44 PSG |
3,841,660 PSG |
|||
360 |
$0.010455 |
0.98% | 2.11% | $1,989,130.25 |
$3,062,321.74 292,904,996.65 HFT |
190,256,357 HFT |
|||
361 |
$0.002863 |
0.03% | 1.85% | $1,935,837.5 |
$17,329.3 6,052,846.66 MDT |
676,157,012 MDT |
|||
362 |
$0.002372 |
2.95% | 1.12% | $1,911,162.62 |
$65,553.75 27,636,488.2 CEEK |
805,717,779 CEEK |
|||
363 |
$0.2926 |
1.14% | 0.61% | $1,874,048.88 |
$1,094,342.46 3,740,063.09 BAR |
6,404,815 BAR |
|||
364 |
$0.08407 |
2.67% | 0.32% | $1,846,977.5 |
$1,956,169.84 23,268,345.9 ACE |
21,969,520 ACE |
|||
365 |
$0.007368 |
3.21% | 4.91% | $1,842,000 |
$2,676,337.35 363,237,968.24 NFP |
250,000,000 NFP |
|||
366 |
$0.055725 |
32.74% | 0.98% | $1,735,233.62 |
$5,006,702.04 89,846,604.58 HIGH |
31,139,230 HIGH |
|||
367 |
$0.3998 |
0.27% | 2.72% | $1,724,920.25 |
$939,513.15 2,349,957.85 CITY |
4,314,458 CITY |
|||
368 |
$0.019571 |
2.64% | 2.91% | $1,457,550.25 |
$135,738.67 6,935,704.36 PERP |
74,475,000 PERP |
|||
369 |
$0.00549 |
2.76% | 9.78% | $1,445,213 |
$6,797 1,238,069.22 SRM |
263,244,669 SRM |
|||
370 |
$0.094775 |
4.93% | 0.07% | $1,378,132.12 |
$3,956.13 41,742.34 MULTI |
14,541,094 MULTI |
|||
371 |
$0.006469 |
2.02% | 5.65% | $1,370,978.12 |
$103,738.62 16,036,268.36 KDA |
211,930,462 KDA |
|||
372 |
$0.002048 |
7.85% | 7.7% | $1,304,088 |
$76,144.02 37,179,697.27 SYS |
636,761,735 SYS |
|||
373 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
374 |
$0.013537 |
2.94% | 10.33% | $1,218,330 |
$20,219,085.09 1,493,616,391.37 SAGA |
90,000,000 SAGA |
|||
375 |
$0.000502 |
1.38% | 1.9% | $1,155,007 |
$48.29 96,195.22 VLX |
2,299,939,976 VLX |
|||
376 |
$0.000988 |
11.15% | 11.16% | $1,083,979.5 |
$266,011.19 269,242,095.14 TRU |
1,097,145,214 TRU |
|||
377 |
$27.2 |
3.74% | 4.25% | $1,049,811.25 |
$6,555.32 241 YFII |
38,596 YFII |
|||
378 |
$0.001506 |
2.38% | 11.14% | $1,014,831.06 |
$39,597.08 26,292,881.81 IDEX |
673,858,614 IDEX |
|||
379 |
$0.0287 |
1.81% | 7.12% | $981,363 |
$97.72 3,404.88 ORN |
34,146,255 ORN |
|||
380 |
$0.3122 |
0.35% | 0.13% | $980,673.88 |
$1,130,123.09 3,619,868.96 ACM |
3,141,172 ACM |
|||
381 |
$0.007 |
0.0% | 16.69% | $951,677 |
$2.1 300 KMD |
135,953,876 KMD |
|||
382 |
$0.00466 |
21.77% | 12.82% | $820,793.62 |
$6,523,052.36 1,399,796,643.78 MBOX |
176,135,971 MBOX |
|||
383 |
$0.001756 |
447.57% | 224.62% | $836,190.69 |
$4,409,755.67 2,511,250,381.55 RDNT |
476,190,596 RDNT |
|||
384 |
$0.002278 |
11.94% | 13.0% | $728,105 |
$20.84 9,148.38 CLV |
319,624,603 CLV |
|||
385 |
$0.1016 |
5.49% | 2.12% | $705,493.25 |
$263,804.4 2,596,500 BAL |
6,943,831 BAL |
|||
386 |
$0.0043 |
4.44% | 8.51% | $645,000 |
$11,840 2,753,488.37 AST |
150,000,000 AST |
|||
387 |
$0.010221 |
3.53% | 9.44% | $617,879.88 |
$39,700.88 3,884,246.16 FIS |
60,452,000 FIS |
|||
388 |
$0.00000292 |
0.0% | 4.66% | $519,512 |
$0.1799 61,609.59 QQ |
177,914,940,000 QQ |
|||
389 |
$0.000931 |
5.18% | 5.19% | $529,440 |
$104.47 112,212.67 PDA |
568,618,118 PDA |
|||
390 |
$0.3534 |
0.14% | 0.23% | $465,050.38 |
$3,475,927.8 9,835,675.72 JUV |
1,315,932 JUV |
|||
391 |
$0.000353 |
1.94% | 1.12% | $436,600 |
$72.18 204,475.92 IRIS |
1,236,828,207 IRIS |
|||
392 |
$0.000544 |
9.44% | 4.81% | $434,511 |
$3,398 6,246,323.53 ALPHA |
798,000,000 ALPHA |
|||
393 |
$0.000677 |
2.96% | 2.67% | $386,683.59 |
$60,773.02 89,768,124.08 ACA |
571,172,222 ACA |
|||
394 |
$0.000368 |
32.23% | 25.05% | $364,759.34 |
$53,643.07 145,769,211.96 DATA |
991,193,853 DATA |
|||
395 |
$0.003687 |
1.65% | 8.28% | $383,095.31 |
$60,573.16 16,428,847.3 VOXEL |
103,904,347 VOXEL |
|||
396 |
$0.8427 |
12.15% | 4.55% | $358,297 |
$801.08 950.61 KP3R |
425,178 KP3R |
|||
397 |
$0.006431 |
0.91% | 5.55% | $321,550 |
$519,945.87 80,849,925.36 HOOK |
50,000,000 HOOK |
|||
398 |
$0.000431 |
6.16% | 27.48% | $318,499.59 |
$72,731.29 168,750,092.81 FIO |
738,978,178 FIO |
|||
399 |
$0.512 |
4.48% | 2.48% | $315,586 |
$1,123 2,193.36 CREAM |
616,378 CREAM |
|||
400 |
$0.003291 |
0.69% | 19.76% | $312,687.16 |
$62.8471 19,096.66 HIFI |
95,012,805 HIFI |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
