Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.042393 |
0.47% | 4.08% | $80,525,784 |
$270,823.91 6,388,411.06 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.071849 |
3.81% | 8.08% | $79,668,088 |
$11,121,396.87 154,788,471.24 BLUR |
1,108,826,673 BLUR |
|||
203 |
$1.1078 |
1.11% | 2.07% | $76,122,928 |
$1,894,437.07 1,710,089.43 UMA |
68,715,405 UMA |
|||
204 |
$14.4335 |
3.55% | 7.02% | $75,783,768 |
$5,428,157.71 376,080.49 METIS |
5,250,547 METIS |
|||
205 |
$0.5943 |
3.19% | 7.11% | $75,621,376 |
$11,087,554.88 18,656,494.83 SUSHI |
127,244,443 SUSHI |
|||
206 |
$0.065392 |
3.94% | 11.08% | $74,888,960 |
$3,257,200.31 49,810,379.1 WOO |
1,145,231,208 WOO |
|||
207 |
$0.1523 |
3.82% | 7.1% | $73,976,856 |
$3,984,872.42 26,164,625.21 ID |
485,731,152 ID |
|||
208 |
$0.1473 |
0.41% | 6.41% | $72,558,616 |
$2,496,042.32 16,945,297.49 OSMO |
492,590,761 OSMO |
|||
209 |
$7.2125 |
1.4% | 6.21% | $72,125,000 |
$7,825,822.97 1,085,036.11 SSV |
10,000,000 SSV |
|||
210 |
$0.7165 |
3.14% | 6.19% | $70,614,160 |
$101,369.72 141,479.02 ABT |
98,554,305 ABT |
|||
211 |
$0.088019 |
1.26% | 2.44% | $70,591,240 |
$1,777,742.68 20,197,260.59 CVC |
802,000,010 CVC |
|||
212 |
$0.273 |
1.15% | 1.87% | $70,568,216 |
$2,098,038.11 7,685,121.28 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$0.1498 |
1.77% | 4.9% | $69,729,816 |
$1,869,315.99 12,478,744.93 POWR |
465,486,097 POWR |
|||
214 |
$0.097832 |
2.56% | 7.0% | $68,821,720 |
$3,006,649.29 30,732,779.56 PHA |
703,468,356 PHA |
|||
215 |
$0.046053 |
0.0% | 9.13% | $66,907,500 |
$9.02 195.86 STPT |
1,452,836,946 STPT |
|||
216 |
$0.02002 |
0.58% | 5.07% | $68,294,336 |
$1,892,793.36 94,545,122.88 WAXP |
3,411,305,497 WAXP |
|||
217 |
$0.45 |
2.51% | 12.28% | $67,500,000 |
$17,108,439.19 38,018,753.76 ARKM |
150,000,000 ARKM |
|||
218 |
$0.018021 |
2.36% | 5.52% | $66,247,048 |
$2,173,048.04 120,584,209.53 SKL |
3,676,102,671 SKL |
|||
219 |
$0.1903 |
0.48% | 7.58% | $65,898,744 |
$961,090.3 5,050,395.69 FLUX |
346,288,729 FLUX |
|||
220 |
$0.9997 |
0.0% | 0.02% | $65,371,812 |
$1,187,615.45 1,187,971.84 USDP(PAX) |
65,391,431 USDP(PAX) |
|||
221 |
$0.064789 |
2.43% | 7.78% | $64,789,000 |
$2,190,513.51 33,809,960.18 ENJ |
1,000,000,000 ENJ |
|||
222 |
$9.9163 |
0.7% | 5.41% | $64,480,760 |
$2,040,411.31 205,763.37 XCH |
6,502,502 XCH |
|||
223 |
$36.4828 |
2.6% | 2.73% | $62,146,296 |
$33,741,477.16 924,859.86 TRB |
1,703,441 TRB |
|||
224 |
$0.019633 |
0.8% | 15.94% | $62,191,852 |
$3,565,230.24 181,593,757.45 ORBS |
3,167,720,359 ORBS |
|||
225 |
$0.003251 |
3.24% | 7.49% | $60,432,012 |
$3,284,051.71 1,010,166,628.73 IOST |
18,588,745,668 IOST |
|||
226 |
$0.00334 |
1.4% | 0.72% | $60,229,308 |
$699,280.91 209,365,541.92 IQ |
18,032,726,356 IQ |
|||
227 |
$1.0523 |
0.67% | 4.34% | $59,991,208 |
$137,756.81 130,910.21 AEUR |
57,009,605 AEUR |
|||
228 |
$0.000571 |
3.01% | 10.27% | $56,533,448 |
$517,614.39 906,505,061.3 DENT |
99,007,791,203 DENT |
|||
229 |
$1.8655 |
1.33% | 18.07% | $56,507,860 |
$15,017,473.33 8,050,106.31 GNS |
30,291,000 GNS |
|||
230 |
$55.7984 |
0.16% | 6.36% | $55,664,204 |
$105,478.09 1,890.34 wNXM |
997,595 wNXM |
|||
231 |
$0.049999 |
1.46% | 7.6% | $55,431,088 |
$3,475,138.86 69,504,167.28 COTI |
1,108,643,952 COTI |
|||
232 |
$0.001246 |
2.72% | 7.6% | $53,969,620 |
$1,115,426.18 895,205,601.93 SLP |
43,314,300,957 SLP |
|||
233 |
$0.2932 |
0.38% | 1.7% | $52,133,700 |
$2,665,055.88 9,089,549.39 KNC |
177,809,350 KNC |
|||
234 |
$0.1265 |
0.0% | 5.46% | $51,677,825 |
$447.66 3,538.81 FX |
408,520,357 FX |
|||
235 |
$0.05313 |
1.92% | 10.36% | $51,006,924 |
$1,199,636.77 22,579,272.92 RIF |
960,040,002 RIF |
|||
236 |
$0.007114 |
0.85% | 7.2% | $50,406,164 |
$1,709,524.91 240,304,316.84 CELR |
7,085,488,367 CELR |
|||
237 |
$0.009996 |
0.02% | 1.36% | $50,088,440 |
$22,017,493.43 2,202,630,395.16 FUN |
5,010,848,189 FUN |
|||
238 |
$0.1248 |
0.65% | 6.4% | $49,289,972 |
$3,973,917.1 31,842,284.46 STEEM |
394,951,699 STEEM |
|||
239 |
$0.7598 |
3.26% | 1.28% | $48,988,104 |
$1,320 1,737.3 GAL |
64,474,999 GAL |
|||
240 |
$0.3547 |
1.26% | 7.19% | $48,047,908 |
$434,941.82 1,226,224.47 ARK |
135,460,691 ARK |
|||
241 |
$0.1319 |
5.18% | 9.45% | $47,808,764 |
$23,774,838.98 180,248,968.76 AERGO |
362,462,198 AERGO |
|||
242 |
$0.3723 |
1.55% | 6.28% | $47,989,636 |
$4,898,330.58 13,156,944.88 LSK |
128,900,444 LSK |
|||
243 |
$0.1233 |
4.23% | 4.49% | $47,912,004 |
$6,598,258.25 53,513,854.42 POLYX |
388,580,728 POLYX |
|||
244 |
$0.1406 |
0.92% | 5.87% | $47,303,036 |
$1,982,915 14,103,236.13 JOE |
336,436,965 JOE |
|||
245 |
$0.6748 |
1.41% | 1.25% | $47,350,716 |
$5,788,261.93 8,577,744.41 AGLD |
70,170,001 AGLD |
|||
246 |
$0.9975 |
0.01% | 0.38% | $46,793,087 |
$20,488,130 20,539,478.7 GUSD |
46,872,771 GUSD |
|||
247 |
$0.1577 |
1.35% | 8.3% | $46,715,120 |
$2,100,245.41 13,317,979.77 SCRT |
296,227,785 SCRT |
|||
248 |
$0.0000484 |
1.13% | 3.24% | $46,519,232 |
$8,765,705.79 181,221,951,416.17 WIN |
961,737,300,000 WIN |
|||
249 |
$0.056818 |
0.91% | 7.88% | $46,502,200 |
$1,663,165.37 29,271,804.18 AUDIO |
818,441,374 AUDIO |
|||
250 |
$0.182 |
3.82% | 6.81% | $45,682,000 |
$8,156,925.37 44,818,271.26 MANTA |
251,000,000 MANTA |
|||
251 |
$0.000463 |
3.54% | 8.51% | $45,345,408 |
$3,927,032.72 8,481,712,138.23 SPELL |
97,938,248,939 SPELL |
|||
252 |
$0.6703 |
1.75% | 5.51% | $44,634,532 |
$1,178,503.79 1,758,173.64 MTL |
66,588,888 MTL |
|||
253 |
$0.077351 |
1.74% | 10.3% | $43,886,592 |
$3,480,345.65 44,994,190.77 CHR |
567,369,439 CHR |
|||
254 |
$7.3291 |
2.77% | 8.13% | $43,157,428 |
$2,786,756.44 380,231.74 NMR |
5,888,503 NMR |
|||
255 |
$0.041617 |
0.74% | 1.79% | $42,441,336 |
$5,827,861.18 140,035,590.74 POKT |
1,019,807,684 POKT |
|||
256 |
$0.004448 |
5.2% | 4.62% | $40,032,000 |
$15,346,749.76 3,450,258,489.21 XEM |
8,999,999,999 XEM |
|||
257 |
$0.006333 |
1.51% | 3.85% | $40,530,608 |
$1,211,715.85 191,333,625.45 QKC |
6,399,906,497 QKC |
|||
258 |
$0.3043 |
15.05% | 35.63% | $39,115,068 |
$5,814,685.39 19,108,397.6 CTK |
128,541,138 CTK |
|||
259 |
$0.132 |
2.64% | 9.91% | $37,241,876 |
$1,693,811.36 12,831,904.24 EDU |
282,135,417 EDU |
|||
260 |
$0.05322 |
1.27% | 1.86% | $36,758,528 |
$1,881,712.56 35,357,244.64 OXT |
690,690,083 OXT |
|||
261 |
$0.4237 |
3.66% | 4.51% | $36,285,324 |
$9,503,633.89 22,430,101.23 PPT |
85,639,187 PPT |
|||
262 |
$0.058486 |
2.14% | 9.66% | $35,473,436 |
$900,350.39 15,394,289.06 CTSI |
606,528,658 CTSI |
|||
263 |
$0.612 |
2.12% | 7.77% | $34,607,132 |
$3,093,499.3 5,054,737.42 API3 |
56,547,601 API3 |
|||
264 |
$2.3719 |
2.77% | 6.49% | $34,021,476 |
$1,557,279.17 656,553.47 FORTH |
14,343,554 FORTH |
|||
265 |
$0.002168 |
0.51% | 1.83% | $33,774,636 |
$2,906,816.16 1,340,782,361.62 MBL |
15,578,706,221 MBL |
|||
266 |
$0.1468 |
2.09% | 7.47% | $33,054,198 |
$2,141,878.17 14,590,450.75 LUNA |
225,164,837 LUNA |
|||
267 |
$0.078183 |
1.99% | 1.85% | $32,015,938 |
$2,025,298.89 25,904,594.22 BB |
409,500,000 BB |
|||
268 |
$5.3946 |
3.71% | 5.99% | $31,610,322 |
$2,090,044.87 387,432.78 MOVR |
5,859,623 MOVR |
|||
269 |
$0.028815 |
1.62% | 5.99% | $31,614,240 |
$2,212,314.53 76,776,488.98 TRU |
1,097,145,214 TRU |
|||
270 |
$0.1542 |
1.25% | 3.63% | $31,508,984 |
$898,635.11 5,827,724.45 STG |
204,338,417 STG |
|||
271 |
$0.6282 |
1.75% | 6.0% | $31,302,648 |
$2,844,617.63 4,528,203.8 RAD |
49,829,111 RAD |
|||
272 |
$0.025353 |
1.56% | 3.8% | $30,918,228 |
$2,936,886.23 115,839,791.35 VANRY |
1,219,509,637 VANRY |
|||
273 |
$0.3765 |
2.37% | 11.91% | $30,336,704 |
$1,811,313.2 4,810,924.83 DIA |
80,575,573 DIA |
|||
274 |
$0.027027 |
3.13% | 1.43% | $29,729,700 |
$6,494,207.59 240,285,921.12 ALT |
1,100,000,000 ALT |
|||
275 |
$0.1982 |
7.17% | 2.75% | $29,730,000 |
$10,709,236.4 54,032,474.27 MELANIA |
150,000,000 MELANIA |
|||
276 |
$0.007486 |
1.55% | 6.09% | $29,245,954 |
$2,291,257.9 306,072,388.46 POND |
3,906,753,055 POND |
|||
277 |
$0.001618 |
1.63% | 6.03% | $29,015,338 |
$1,344,978.55 831,259,919.65 ETN |
17,932,841,188 ETN |
|||
278 |
$0.1711 |
0.06% | 2.64% | $27,758,210 |
$2,717,650.65 15,883,405.32 HT |
162,233,844 HT |
|||
279 |
$0.017699 |
1.72% | 3.95% | $27,370,744 |
$110,909.91 6,266,450.65 NCT |
1,546,457,130 NCT |
|||
280 |
$1.3227 |
0.98% | 6.69% | $26,912,802 |
$1,923,403.54 1,454,149.5 ELA |
20,346,868 ELA |
|||
281 |
$0.006314 |
1.81% | 6.07% | $26,753,202 |
$1,108,811.5 175,611,577.45 QI |
4,237,124,218 QI |
|||
282 |
$0.5091 |
0.83% | 3.48% | $26,212,058 |
$804,597.72 1,580,431.59 AVA |
51,487,051 AVA |
|||
283 |
$0.1857 |
0.7% | 3.4% | $26,043,570 |
$1,854,036.61 9,984,042.06 OMG |
140,245,398 OMG |
|||
284 |
$0.1648 |
0.67% | 4.83% | $25,988,960 |
$2,567,805.52 15,581,344.17 ONG |
157,700,000 ONG |
|||
285 |
$0.042525 |
0.53% | 4.46% | $25,515,000 |
$7,237,484.22 170,193,632.45 GMT |
600,000,000 GMT |
|||
286 |
$0.9094 |
4.93% | 7.89% | $24,719,518 |
$2,828,911.08 3,110,744.53 PYR |
27,182,227 PYR |
|||
287 |
$0.031508 |
3.63% | 5.72% | $24,293,980 |
$7,088,486.9 224,974,193.86 PIXEL |
771,041,667 PIXEL |
|||
288 |
$0.025172 |
6.42% | 2.06% | $23,756,611 |
$1,132 44,970.6 TVK |
943,771,307 TVK |
|||
289 |
$0.084897 |
4.24% | 3.09% | $23,703,266 |
$1,141,279.67 13,443,109.53 NTRN |
279,200,282 NTRN |
|||
290 |
$0.1308 |
4.06% | 2.96% | $23,175,378 |
$19,505,123.05 149,121,735.86 MAGIC |
177,181,782 MAGIC |
|||
291 |
$1.1748 |
0.69% | 0.94% | $23,149,082 |
$4,757,076.69 4,049,265.14 CYBER |
19,704,700 CYBER |
|||
292 |
$0.063608 |
2.07% | 2.79% | $23,042,212 |
$2,428,353.59 38,176,858.1 GLMR |
362,253,349 GLMR |
|||
293 |
$0.018538 |
0.95% | 4.86% | $23,040,674 |
$3,068,090.57 165,502,781.85 ARPA |
1,242,888,889 ARPA |
|||
294 |
$10.3151 |
1.72% | 2.94% | $22,670,888 |
$4,678,665.74 453,574.44 ILV |
2,197,835 ILV |
|||
295 |
$0.052029 |
5.01% | 11.18% | $21,912,764 |
$2,211,387.73 42,502,983.53 DUSK |
421,164,409 DUSK |
|||
296 |
$0.034207 |
4.32% | 11.83% | $21,781,708 |
$1,593,893.92 46,595,548.28 SYS |
636,761,735 SYS |
|||
297 |
$0.055098 |
11.5% | 18.04% | $21,409,470 |
$7,651,211.03 138,865,494.75 OGN |
388,570,732 OGN |
|||
298 |
$0.2325 |
1.84% | 0.48% | $21,344,274 |
$171,349.47 736,986.97 BTRST |
91,803,328 BTRST |
|||
299 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.1281 |
0.63% | 6.58% | $20,568,206 |
$814,031.88 6,354,659.48 TKO |
160,563,663 TKO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
