Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.757 |
2.25% | 3.66% | $173,871,024 |
$5,508,721.18 3,135,299.48 MX |
98,959,034 MX |
|||
102 |
$0.753 |
2.28% | 6.62% | $173,370,896 |
$6,206,532.54 8,242,407.09 AKT |
230,240,224 AKT |
|||
103 |
$0.3845 |
4.33% | 1.59% | $165,281,376 |
$6,271,543.88 16,310,907.36 TWT |
429,860,515.46 TWT |
|||
104 |
$0.161 |
3.19% | 0.99% | $160,813,216 |
$65,080,729.74 404,228,135.03 WIF |
998,839,863 WIF |
|||
105 |
$0.034131 |
1.0% | 2.56% | $155,638,064 |
$11,051,603.67 323,799,586.01 STRK |
4,560,020,668.35 STRK |
|||
106 |
$2.1729 |
2.43% | 2.61% | $153,273,824 |
$6,301,018.82 2,899,819.97 NEO |
70,538,831 NEO |
|||
107 |
$0.152 |
3.12% | 5.59% | $152,000,000 |
$19,828,732 130,452,184.21 THETA |
1,000,000,000 THETA |
|||
108 |
$0.0372 |
1.33% | 1.3% | $141,610,961 |
$1,399 37,607.53 KLAY |
3,803,678,792 KLAY |
|||
109 |
$17.3808 |
2.14% | 1.46% | $136,008,848 |
$6,229,802.98 358,430.16 COMP |
7,825,235 COMP |
|||
110 |
$0.3977 |
8.47% | 0.89% | $134,758,832 |
$4,727,718.09 11,887,649.21 RUNE |
338,845,445 RUNE |
|||
111 |
$0.089075 |
3.62% | 0.51% | $133,230,544 |
$6,278,266.03 70,482,919.23 BAT |
1,495,711,956 BAT |
|||
112 |
$0.050438 |
2.62% | 3.45% | $131,809,080 |
$8,132,724.97 161,242,019.31 SAND |
2,613,289,192 SAND |
|||
113 |
$0.2897 |
0.82% | 2.15% | $131,364,065 |
$3,288 11,349.67 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.9849 |
0.92% | 2.9% | $130,313,576 |
$30,248,906.54 15,239,511.58 AR |
65,652,466 AR |
|||
115 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
116 |
$0.9405 |
3.77% | 3.42% | $130,151,752 |
$10,913,979 11,604,443.38 AXS |
138,385,705 AXS |
|||
117 |
$0.066071 |
3.61% | 2.43% | $130,141,968 |
$4,367,772.11 66,107,249.93 MANA |
1,969,729,010 MANA |
|||
118 |
$0.3443 |
1.35% | 5.23% | $125,824,240 |
$2,128,249.1 6,181,379.9 TRAC |
365,449,436 TRAC |
|||
119 |
$0.3034 |
5.78% | 18.1% | $107,174,938 |
$60.41 199.11 BNX |
353,246,335 BNX |
|||
120 |
$0.0836 |
3.94% | 6.12% | $106,745,539 |
$13,914 166,435.41 AGIX |
1,276,753,615 AGIX |
|||
121 |
$0.1046 |
5.0% | 3.24% | $104,600,000 |
$1,282,712.83 12,263,028.97 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$0.00000532 |
3.62% | 2.74% | $104,588,568 |
$38,015,481.39 7,145,767,178,571.43 XEC |
19,659,504,673,092 XEC |
|||
123 |
$0.010375 |
3.84% | 32.56% | $103,750,000 |
$5,617,074.07 541,404,729.64 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
124 |
$1.2186 |
7.16% | 9.43% | $96,237,464 |
$9,529,665.41 7,820,175.13 CVX |
78,973,794 CVX |
|||
125 |
$0.5879 |
3.94% | 3.8% | $95,003,056 |
$8,165,339.88 13,888,994.52 RAY |
161,597,301 RAY |
|||
126 |
$0.0333 |
12.1% | 7.11% | $93,490,007 |
$5,737 172,282.28 FTM |
2,803,634,835 FTM |
|||
127 |
$0.2326 |
3.41% | 4.42% | $85,984,440 |
$2,261,182.15 9,721,333.4 SFP |
369,666,536 SFP |
|||
128 |
$0.7289 |
3.88% | 32.01% | $85,425,072 |
$94,970,375.38 130,292,736.15 JTO |
117,197,247 JTO |
|||
129 |
$0.00394 |
2.23% | 0.33% | $84,602,768 |
$4,133,885.2 1,049,209,441.62 XCN |
21,472,783,889 XCN |
|||
130 |
$0.085367 |
10.49% | 15.5% | $81,955,736 |
$10,807,848.67 126,604,527.16 RIF |
960,040,002 RIF |
|||
131 |
$0.1287 |
4.38% | 1.31% | $77,850,096 |
$14,669,428.03 113,981,569.77 APE |
604,895,833 APE |
|||
132 |
$2.8374 |
2.82% | 3.89% | $75,704,880 |
$3,514,903.11 1,238,776.03 EGLD |
26,681,075 EGLD |
|||
133 |
$0.001437 |
5.09% | 2.58% | $75,571,936 |
$78,709.75 54,773,660.4 BEAM |
52,590,073,633 BEAM |
|||
134 |
$0.7187 |
3.21% | 1.88% | $75,288,024 |
$4,269,120.71 5,940,059.43 QTUM |
104,755,842 QTUM |
|||
135 |
$0.072914 |
2.72% | 0.22% | $75,045,504 |
$5,959,922.25 81,739,065.89 1INCH |
1,029,233,089 1INCH |
|||
136 |
$0.002538 |
4.26% | 5.65% | $74,507,256 |
$10,011,859.17 3,944,782,966.9 GALA |
29,356,679,380 GALA |
|||
137 |
$0.2419 |
3.08% | 0.82% | $74,089,880 |
$3,501,541.19 14,475,159.94 SNX |
306,283,091 SNX |
|||
138 |
$0.2662 |
2.74% | 3.04% | $73,261,392 |
$1,379,862.14 5,183,554.24 BNT |
275,211,838 BNT |
|||
139 |
$0.084747 |
4.26% | 5.22% | $71,822,752 |
$4,864,918.81 57,405,203.84 ZRX |
847,496,055 ZRX |
|||
140 |
$0.9991 |
0.13% | 0.24% | $70,447,988 |
$381,582 381,925.73 BUSD |
70,511,448 BUSD |
|||
141 |
$1.0782 |
3.47% | 4.76% | $70,440,648 |
$2,467,150.84 2,288,212.61 GAS |
65,331,707 GAS |
|||
142 |
$3.1094 |
1.85% | 8.5% | $65,297,400 |
$17,638,476.51 5,672,630.25 ORDI |
21,000,000 ORDI |
|||
143 |
$1.13 |
0.67% | 0.89% | $64,569,079 |
$3,272 2,895.58 AEUR |
57,009,605 AEUR |
|||
144 |
$0.2587 |
3.54% | 1.63% | $64,279,564 |
$3,561,033.24 13,765,107.23 FTT |
248,471,450 FTT |
|||
145 |
$0.1019 |
1.49% | 0.69% | $62,474,802 |
$53,248 522,551.52 OCEAN |
613,099,141 OCEAN |
|||
146 |
$1.5533 |
6.83% | 4.9% | $61,540,788 |
$8,072,696.25 5,197,126.28 LIT |
39,619,383 LIT |
|||
147 |
$1,824.15 |
4.68% | 4.26% | $59,810,232 |
$1,518,515.56 832.45 YFI |
32,788 YFI |
|||
148 |
$0.8743 |
0.49% | 3.48% | $56,370,492 |
$3,282 3,753.86 GAL |
64,474,999 GAL |
|||
149 |
$4.3052 |
3.92% | 1.99% | $54,760,984 |
$6,276,203.24 1,457,819.2 ZEN |
12,719,731 ZEN |
|||
150 |
$0.054599 |
4.67% | 15.58% | $54,592,232 |
$1,939,902.16 35,529,994.32 REQ |
999,876,008 REQ |
|||
151 |
$1.7462 |
3.73% | 5.67% | $54,007,320 |
$4,774,260.48 2,734,085.72 LPT |
30,928,484 LPT |
|||
152 |
$2.4834 |
0.29% | 20.79% | $51,742,880 |
$147,600.04 59,434.66 SAFE |
20,835,499 SAFE |
|||
153 |
$0.000298 |
6.18% | 5.13% | $51,252,724 |
$2,652,869.48 8,902,246,577.18 HOT |
171,989,009,269 HOT |
|||
154 |
$8.5218 |
1.31% | 1.07% | $50,180,644 |
$1,944,522.02 228,182.08 NMR |
5,888,503 NMR |
|||
155 |
$0.046192 |
1.74% | 1.03% | $50,019,500 |
$9,053,322.39 195,993,297.32 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.004104 |
4.74% | 7.47% | $49,891,528 |
$3,635,686.43 885,888,506.34 RVN |
12,156,804,605 RVN |
|||
157 |
$0.003108 |
3.09% | 2.91% | $49,316,808 |
$4,948,991.66 1,592,339,658.94 ZIL |
15,867,699,447 ZIL |
|||
158 |
$0.056728 |
1.99% | 0.51% | $48,504,308 |
$3,154,809.68 55,612,919.19 AIOZ |
855,032,943 AIOZ |
|||
159 |
$0.2607 |
11.33% | 14.71% | $48,574,000 |
$1,594,282.77 6,115,392.29 HNT |
186,321,438 HNT |
|||
160 |
$0.1637 |
0.68% | 6.04% | $48,320,044 |
$5,926,539.78 36,203,663.9 SOON |
295,174,367.47 SOON |
|||
161 |
$0.3521 |
2.03% | 3.85% | $46,916,724 |
$112,865.71 320,550.16 XNO |
133,248,297 XNO |
|||
162 |
$0.028834 |
5.62% | 0.28% | $46,724,520 |
$1,712,356.38 59,386,709.44 FLOW |
1,620,466,123 FLOW |
|||
163 |
$0.001049 |
5.58% | 8.95% | $46,056,876 |
$2,086,364.99 1,988,908,474.74 CKB |
43,905,506,230 CKB |
|||
164 |
$45.85 |
27.36% | 3.3% | $45,739,731 |
$95,839 2,090.27 wNXM |
997,595 wNXM |
|||
165 |
$0.00338 |
4.06% | 6.21% | $45,551,408 |
$5,766,123.5 1,705,953,698.22 XYO |
13,476,747,692 XYO |
|||
166 |
$0.091979 |
3.48% | 6.31% | $44,865,156 |
$589,051.43 6,404,194.76 SUPER |
487,776,093 SUPER |
|||
167 |
$4.9119 |
1.35% | 2.42% | $44,273,312 |
$2,293,794.44 466,987.2 GMX |
9,013,480 GMX |
|||
168 |
$0.041261 |
3.85% | 5.34% | $44,019,400 |
$2,408,615.43 58,375,110.39 MINA |
1,066,852,450 MINA |
|||
169 |
$0.006495 |
4.79% | 0.08% | $43,604,832 |
$1,884,589.28 290,160,012.32 ROSE |
6,713,599,876 ROSE |
|||
170 |
$0.2118 |
10.78% | 37.3% | $43,278,876 |
$17,123,177.29 80,845,973.98 STG |
204,338,417 STG |
|||
171 |
$0.008066 |
2.24% | 4.09% | $42,759,596 |
$1,181,766.97 146,512,146.05 TFUEL |
5,301,214,400 TFUEL |
|||
172 |
$0.002469 |
5.98% | 0.84% | $40,792,696 |
$1,554,319.26 629,533,924.67 XVG |
16,521,951,238 XVG |
|||
173 |
$0.000398 |
4.43% | 16.75% | $40,882,252 |
$5,369,682.71 13,491,665,100.5 NOT |
102,719,221,714 NOT |
|||
174 |
$0.005892 |
4.18% | 1.07% | $40,156,860 |
$1,231,985.16 209,094,562.12 USTC |
6,815,488,532 USTC |
|||
175 |
$0.9994 |
0.13% | 0.22% | $39,393,512 |
$25,253,074.92 25,268,235.86 GUSD |
39,417,163 GUSD |
|||
176 |
$2.6849 |
1.1% | 8.3% | $39,326,540 |
$2,699,998.42 1,005,623.46 XVS |
14,647,302 XVS |
|||
177 |
$0.04522 |
3.4% | 6.72% | $39,578,784 |
$4,218,306.22 93,284,082.71 ONT |
875,249,524 ONT |
|||
178 |
$0.037689 |
1.56% | 17.92% | $37,689,000 |
$12,583,270.15 333,871,160.02 ENJ |
1,000,000,000 ENJ |
|||
179 |
$0.003718 |
3.68% | 7.28% | $37,180,000 |
$11,078,556.31 2,979,708,528.78 ANKR |
10,000,000,000 ANKR |
|||
180 |
$0.087556 |
8.72% | 4.15% | $36,875,472 |
$2,972,547.23 33,950,240.19 DUSK |
421,164,409 DUSK |
|||
181 |
$0.00069 |
2.82% | 5.49% | $35,705,820 |
$3,171,708.53 4,596,679,028.99 SC |
51,747,562,992 SC |
|||
182 |
$0.064205 |
0.07% | 1.42% | $34,958,352 |
$1,018,340.96 15,860,773.46 ELF |
544,480,199 ELF |
|||
183 |
$0.002198 |
2.05% | 9.19% | $34,234,264 |
$3,263,101.52 1,484,577,579.62 DGB |
15,575,188,736 DGB |
|||
184 |
$0.003518 |
5.3% | 9.43% | $30,169,830 |
$1,878,414.89 533,943,971.01 T |
8,575,847,236 T |
|||
185 |
$0.061075 |
4.37% | 1.38% | $29,770,898 |
$946,703.93 15,500,678.35 CELO |
487,448,202 CELO |
|||
186 |
$0.3621 |
4.58% | 1.36% | $29,732,936 |
$10,798,314.74 29,821,360.78 MASK |
82,112,500 MASK |
|||
187 |
$1.0001 |
0.02% | 0.01% | $29,653,100 |
$3,597,740.87 3,597,381.13 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
188 |
$3.467 |
5.7% | 7.39% | $29,365,830 |
$3,774,385.3 1,088,660.31 KSM |
8,470,098 KSM |
|||
189 |
$0.2662 |
3.13% | 5.01% | $29,295,512 |
$3,156,414.3 11,857,303.91 WAVES |
110,050,756 WAVES |
|||
190 |
$0.002992 |
4.68% | 11.53% | $28,546,012 |
$1,678,345.46 560,944,338.24 IOTX |
9,540,779,324 IOTX |
|||
191 |
$0.075016 |
4.59% | 3.89% | $28,303,634 |
$3,363,605.52 44,838,508.05 STORJ |
377,301,300 STORJ |
|||
192 |
$0.3239 |
4.82% | 8.76% | $28,179,230 |
$1,715,044.53 5,294,981.57 RLC |
86,999,785 RLC |
|||
193 |
$0.005506 |
2.76% | 0.52% | $27,861,116 |
$3,479,095.27 631,873,459.86 PEOPLE |
5,060,137,335 PEOPLE |
|||
194 |
$0.4025 |
3.45% | 0.49% | $27,657,950 |
$1,140,903.42 2,834,542.66 UMA |
68,715,405 UMA |
|||
195 |
$0.027134 |
0.26% | 7.25% | $27,106,852 |
$897,718.67 33,084,641.78 ARDR |
998,999,495 ARDR |
|||
196 |
$1.3306 |
3.89% | 4.78% | $26,600,606 |
$10,459,305.08 7,860,593.03 RPL |
19,991,437 RPL |
|||
197 |
$0.037697 |
0.38% | 2.05% | $26,518,646 |
$6,110,337.71 162,090,821.82 PHA |
703,468,356 PHA |
|||
198 |
$0.027847 |
2.13% | 3.86% | $25,604,846 |
$867,653.46 31,157,879.13 ICX |
919,483,096 ICX |
|||
199 |
$0.005074 |
3.19% | 7.98% | $25,084,288 |
$2,741,998.79 540,401,811.19 ACH |
4,943,691,067 ACH |
|||
200 |
$0.095305 |
4.49% | 6.83% | $24,635,546 |
$830,405.6 8,713,137.82 PUNDIX |
258,491,637 PUNDIX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)