Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.8906 |
11.68% | 16.53% | $304,151,104 |
$9,998,113.93 5,288,328.54 HNT |
160,875,442 HNT |
|||
102 |
$0.032545 |
4.74% | 1.32% | $289,269,408 |
$37,181,966.33 1,142,478,609 CHZ |
8,888,290,622 CHZ |
|||
103 |
$0.6294 |
0.99% | 3.34% | $285,400,576 |
$71,518.36 113,629.42 TRIBE |
453,448,622 TRIBE |
|||
104 |
$0.8278 |
6.38% | 7.52% | $280,496,256 |
$34,698,582.42 41,916,625.3 RUNE |
338,845,445 RUNE |
|||
105 |
$0.030827 |
3.51% | 0.56% | $274,424,416 |
$37,423,576.62 1,213,986,979.6 JST |
8,902,080,000 JST |
|||
106 |
$0.000014 |
6.99% | 5.62% | $274,839,872 |
$28,234,208.83 2,019,614,365,522.17 XEC |
19,659,504,673,092 XEC |
|||
107 |
$1.6924 |
11.49% | 14.87% | $273,487,264 |
$40,527,823.49 23,946,953.14 RAY |
161,597,301 RAY |
|||
108 |
$0.005114 |
15.51% | 19.76% | $268,945,632 |
$3,606,569.87 705,234,624.56 BEAM |
52,590,073,633 BEAM |
|||
109 |
$0.1734 |
15.54% | 18.26% | $258,357,504 |
$54,855,403.68 316,351,809 BAT |
1,489,950,992 BAT |
|||
110 |
$32.9852 |
5.41% | 1.84% | $258,116,944 |
$59,664,891.24 1,808,838.24 COMP |
7,825,235 COMP |
|||
111 |
$17.0828 |
3.23% | 2.98% | $251,231,808 |
$4,920,500.72 288,038.3 DCR |
14,706,711 DCR |
|||
112 |
$3.8181 |
10.84% | 9.96% | $249,910,624 |
$37,753,208.57 9,887,956.99 AR |
65,454,185 AR |
|||
113 |
$9.3657 |
7.26% | 6.45% | $249,886,944 |
$26,082,876.51 2,784,936.15 EGLD |
26,681,075 EGLD |
|||
114 |
$0.6779 |
10.39% | 37.85% | $247,738,176 |
$4,983,958.09 7,352,055.01 TRAC |
365,449,436 TRAC |
|||
115 |
$2.3477 |
3.84% | 4.76% | $232,326,128 |
$17,745,608.77 7,558,720.78 MX |
98,959,034 MX |
|||
116 |
$0.379 |
7.38% | 0.37% | $229,255,520 |
$47,502,397.15 125,336,140.24 APE |
604,895,833 APE |
|||
117 |
$0.0000387 |
8.26% | 1.02% | $226,413,952 |
$12,764,406.68 329,489,072,792.98 LUNC |
5,844,448,872,490 LUNC |
|||
118 |
$1.5372 |
7.24% | 5.28% | $212,726,512 |
$28,160,120.82 18,319,100.2 AXS |
138,385,705 AXS |
|||
119 |
$0.2331 |
8.05% | 14.21% | $207,455,856 |
$8,093,050.6 34,719,221.79 CORE |
889,986,493 CORE |
|||
120 |
$1.897 |
6.48% | 3.59% | $198,721,840 |
$15,525,870.21 8,184,433.43 QTUM |
104,755,842 QTUM |
|||
121 |
$0.7956 |
8.5% | 15.57% | $197,683,888 |
$10,981,213.59 13,802,430.35 FTT |
248,471,450 FTT |
|||
122 |
$0.022605 |
5.54% | 6.98% | $196,690,880 |
$44,055,375.39 1,948,921,715.99 SUN |
8,701,211,472 SUN |
|||
123 |
$0.008691 |
5.9% | 16.29% | $186,619,968 |
$11,765,634.3 1,353,772,212.63 XCN |
21,472,783,889 XCN |
|||
124 |
$0.3779 |
16.25% | 9.62% | $184,330,592 |
$8,620,201.13 22,810,799.5 SUPER |
487,776,093 SUPER |
|||
125 |
$2.2894 |
9.72% | 1.94% | $180,802,608 |
$13,623,322.18 5,950,608.1 CVX |
78,973,794 CVX |
|||
126 |
$9.7229 |
4.5% | 3.44% | $177,442,928 |
$5,737,276.08 590,078.69 PROM |
18,250,000 PROM |
|||
127 |
$0.171 |
8.46% | 9.13% | $175,998,864 |
$18,021,831.98 105,390,830.29 1INCH |
1,029,233,089 1INCH |
|||
128 |
$0.1699 |
7.11% | 6.97% | $169,900,000 |
$5,338,647.38 31,422,291.82 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
129 |
$2.5733 |
5.74% | 0.49% | $168,118,080 |
$9,924,927.94 3,856,887.24 GAS |
65,331,707 GAS |
|||
130 |
$0.1948 |
7.37% | 2.46% | $165,092,224 |
$14,810,725.41 76,030,417.92 ZRX |
847,496,055 ZRX |
|||
131 |
$0.1933 |
11.78% | 12.28% | $165,277,872 |
$12,473,855.1 64,531,066.22 AIOZ |
855,032,943 AIOZ |
|||
132 |
$0.1087 |
8.66% | 2.95% | $163,048,832 |
$64,288,197.9 591,427,763.57 PYTH |
1,499,989,215 PYTH |
|||
133 |
$0.1476 |
12.77% | 28.13% | $159,830,240 |
$15,887,271.33 107,637,339.63 KAVA |
1,082,860,679 KAVA |
|||
134 |
$0.5714 |
6.47% | 3.18% | $157,256,048 |
$3,634,719.87 6,361,077.83 BNT |
275,211,838 BNT |
|||
135 |
$0.1228 |
12.72% | 33.98% | $156,785,343 |
$43,442 353,762.21 AGIX |
1,276,753,615 AGIX |
|||
136 |
$0.6752 |
10.44% | 11.14% | $155,458,192 |
$13,257,883.82 19,635,491.44 AKT |
230,240,224 AKT |
|||
137 |
$4,591.56 |
4.09% | 3.92% | $150,548,064 |
$19,086,362.03 4,156.84 YFI |
32,788 YFI |
|||
138 |
$4.8234 |
6.62% | 0.53% | $149,180,448 |
$18,287,308.51 3,791,373 LPT |
30,928,484 LPT |
|||
139 |
$11.2048 |
6.9% | 10.87% | $142,522,048 |
$63,682,377.35 5,683,490.77 ZEN |
12,719,731 ZEN |
|||
140 |
$0.003166 |
8.15% | 4.07% | $139,004,832 |
$9,730,937.03 3,073,574,551.48 CKB |
43,905,506,230 CKB |
|||
141 |
$0.2229 |
12.79% | 5.06% | $136,659,792 |
$253,876.63 1,138,970.97 OCEAN |
613,099,141 OCEAN |
|||
142 |
$0.025687 |
6.4% | 0.88% | $136,172,288 |
$2,147,531.12 83,603,812.05 TFUEL |
5,301,214,400 TFUEL |
|||
143 |
$0.3672 |
8.25% | 8.89% | $135,741,552 |
$4,845,207.54 13,195,009.64 SFP |
369,666,536 SFP |
|||
144 |
$1.1481 |
0.36% | 2.86% | $134,554,160 |
$80,268,480.48 69,914,189.08 JTO |
117,197,247 JTO |
|||
145 |
$0.073204 |
7.1% | 7.12% | $131,767,200 |
$67,038,543.02 915,777,047.98 W |
1,800,000,000 W |
|||
146 |
$0.2602 |
8.64% | 13.96% | $126,834,024 |
$28,109,003.52 108,028,453.19 CELO |
487,448,202 CELO |
|||
147 |
$0.00785 |
6.99% | 2.54% | $124,561,440 |
$10,598,039.05 1,350,068,668.79 ZIL |
15,867,699,447 ZIL |
|||
148 |
$0.007939 |
4.13% | 4.73% | $123,651,424 |
$3,960,103.83 498,816,454.21 DGB |
15,575,188,736 DGB |
|||
149 |
$1.07 |
7.84% | 9.82% | $123,264,000 |
$108,555,380 101,453,626.17 ETHFI |
115,200,000 ETHFI |
|||
150 |
$0.121 |
0.08% | 1.55% | $120,985,000 |
$4,863,208.3 40,191,804.13 REQ |
999,876,008 REQ |
|||
151 |
$0.01239 |
10.79% | 7.83% | $118,210,256 |
$17,997,828.59 1,452,609,248.59 IOTX |
9,540,779,324 IOTX |
|||
152 |
$0.1221 |
4.24% | 9.77% | $117,962,072 |
$47,781,813.82 391,333,446.52 OM |
966,110,313.62 OM |
|||
153 |
$0.017304 |
9.6% | 13.74% | $116,172,136 |
$9,125,548.23 527,366,402.57 ROSE |
6,713,599,876 ROSE |
|||
154 |
$0.108 |
8.78% | 8.28% | $115,220,064 |
$20,894,839.65 193,470,737.5 MINA |
1,066,852,450 MINA |
|||
155 |
$0.009463 |
2.86% | 1.68% | $115,039,840 |
$10,652,297.05 1,125,678,648.42 RVN |
12,156,804,605 RVN |
|||
156 |
$0.000000412 |
1.96% | 1.68% | $114,038,072 |
$12,345,036.48 29,994,978,935,544.64 NFT |
277,080,562,500,000 NFT |
|||
157 |
$0.000655 |
4.04% | 0.96% | $112,652,800 |
$6,518,217.86 9,951,477,648.85 HOT |
171,989,009,269 HOT |
|||
158 |
$0.3676 |
7.57% | 1.87% | $110,661,976 |
$5,237,603.77 14,248,106.01 RON |
301,039,112 RON |
|||
159 |
$0.002016 |
6.49% | 6.85% | $104,323,088 |
$6,156,528.22 3,053,833,442.46 SC |
51,747,562,992 SC |
|||
160 |
$4.9447 |
7.24% | 4.89% | $103,838,704 |
$136,915,188 27,689,281.05 ORDI |
21,000,000 ORDI |
|||
161 |
$0.002423 |
5.35% | 2.5% | $102,317,720 |
$10,532,306.13 4,346,804,015.68 AMP |
42,227,702,186 AMP |
|||
162 |
$0.007557 |
8.19% | 1.58% | $101,843,784 |
$20,348,487.77 2,692,667,430.2 XYO |
13,476,747,692 XYO |
|||
163 |
$0.011738 |
8.87% | 2.56% | $100,663,296 |
$4,999,543.99 425,928,095.93 T |
8,575,847,236 T |
|||
164 |
$0.010021 |
8.06% | 5.41% | $100,210,000 |
$9,708,995.64 968,864,947.61 ANKR |
10,000,000,000 ANKR |
|||
165 |
$1.3293 |
8.31% | 9.68% | $97,753,488 |
$10,659,411.2 8,018,815.32 FXS |
73,537,566 FXS |
|||
166 |
$0.005699 |
9.71% | 0.18% | $94,158,600 |
$9,668,588.74 1,696,541,277.42 XVG |
16,521,951,238 XVG |
|||
167 |
$0.8339 |
0.14% | 3.18% | $91,771,328 |
$26,581,332.25 31,875,923.07 WAVES |
110,050,756 WAVES |
|||
168 |
$10.7972 |
5.21% | 5.38% | $91,453,344 |
$17,058,499.34 1,579,900.28 KSM |
8,470,098 KSM |
|||
169 |
$0.068167 |
5.67% | 2.92% | $90,774,504 |
$5,814,753.05 85,301,583.61 LRC |
1,331,648,783 LRC |
|||
170 |
$9.8345 |
8.19% | 7.12% | $88,643,072 |
$8,240,990.01 837,967.36 GMX |
9,013,480 GMX |
|||
171 |
$0.6617 |
9.48% | 3.31% | $88,170,400 |
$877,760.82 1,326,523.83 XNO |
133,248,297 XNO |
|||
172 |
$0.005946 |
10.77% | 18.79% | $88,007,632 |
$37,110,331.66 6,241,226,313.49 RSR |
14,801,148,904 RSR |
|||
173 |
$86.5959 |
7.2% | 1.56% | $86,387,640 |
$78,462.19 906.07 wNXM |
997,595 wNXM |
|||
174 |
$0.000825 |
9.07% | 14.16% | $84,743,360 |
$23,436,166.55 28,407,474,606.06 NOT |
102,719,221,714 NOT |
|||
175 |
$0.006572 |
8.05% | 2.33% | $83,231,904 |
$9,294,890.54 1,414,316,880.71 ONE |
12,664,623,231 ONE |
|||
176 |
$0.1241 |
5.41% | 32.04% | $80,963,784 |
$11,872.89 95,671.96 KEEP |
652,407,616 KEEP |
|||
177 |
$0.105 |
4.81% | 11.84% | $81,016,400 |
$116,070.99 1,105,438 LCX |
771,584,751 LCX |
|||
178 |
$0.092599 |
6.62% | 4.02% | $81,047,232 |
$9,354,241.56 101,018,818.35 ONT |
875,249,524 ONT |
|||
179 |
$0.1109 |
8.72% | 5.8% | $80,735,200 |
$56,365,802.28 508,257,910.55 STRK |
728,000,000 STRK |
|||
180 |
$0.085288 |
8.5% | 4.04% | $78,420,872 |
$5,647,771.6 66,220,002.81 ICX |
919,483,096 ICX |
|||
181 |
$0.1422 |
5.64% | 7.0% | $77,425,088 |
$5,954,753.51 41,875,903.73 ELF |
544,480,199 ELF |
|||
182 |
$0.2961 |
2.89% | 0.54% | $76,539,376 |
$7,091,756.17 23,950,544.31 PUNDIX |
258,491,637 PUNDIX |
|||
183 |
$12.8999 |
5.28% | 1.11% | $75,961,096 |
$20,950,708.25 1,624,098.5 NMR |
5,888,503 NMR |
|||
184 |
$0.8483 |
4.51% | 0.85% | $73,801,920 |
$8,254,576.06 9,730,727.41 RLC |
86,999,785 RLC |
|||
185 |
$0.019594 |
8.2% | 7.84% | $72,029,552 |
$13,369,228.88 682,312,385.42 SKL |
3,676,102,671 SKL |
|||
186 |
$4.8618 |
7.98% | 6.13% | $71,212,256 |
$14,389,130.66 2,959,630.31 XVS |
14,647,302 XVS |
|||
187 |
$0.9978 |
0.1% | 0.23% | $70,356,320 |
$7,052,297.47 7,067,846.73 BUSD |
70,511,448 BUSD |
|||
188 |
$1.0009 |
6.02% | 5.0% | $68,777,248 |
$17,792,436.15 17,776,437.36 UMA |
68,715,405 UMA |
|||
189 |
$0.8388 |
8.09% | 7.72% | $68,875,968 |
$18,274,603.19 21,786,603.71 MASK |
82,112,500 MASK |
|||
190 |
$0.1215 |
8.09% | 1.94% | $68,540,576 |
$5,193,887.3 42,748,043.62 SXP |
564,119,935 SXP |
|||
191 |
$17.8621 |
0.49% | 11.76% | $67,124,216 |
$28,405,598.07 1,590,272.03 OG |
3,757,913 OG |
|||
192 |
$0.017619 |
7.53% | 11.08% | $67,240,560 |
$15,167,742.49 860,874,197.74 ASTR |
3,816,366,521 ASTR |
|||
193 |
$0.066952 |
6.46% | 4.33% | $66,885,016 |
$5,776,149.3 86,272,991.1 ARDR |
998,999,495 ARDR |
|||
194 |
$3.3299 |
8.89% | 7.65% | $66,569,488 |
$4,455,876.76 1,338,141.31 RPL |
19,991,437 RPL |
|||
195 |
$0.012945 |
6.25% | 0.67% | $63,996,080 |
$13,018,628.07 1,005,687,761.3 ACH |
4,943,691,067 ACH |
|||
196 |
$0.1693 |
7.18% | 0.9% | $63,877,112 |
$8,293,777.99 48,988,647.31 STORJ |
377,301,300 STORJ |
|||
197 |
$0.5009 |
10.01% | 3.6% | $63,736,740 |
$33,096,794.06 66,074,653.74 SUSHI |
127,244,443 SUSHI |
|||
198 |
$0.017686 |
6.89% | 3.99% | $61,378,976 |
$11,279,444.09 637,761,172.11 SNT |
3,470,483,788 SNT |
|||
199 |
$0.9996 |
0.02% | 0.1% | $61,228,028 |
$3,462,951.98 3,464,337.72 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
200 |
$0.031511 |
6.04% | 4.07% | $59,855,352 |
$1,871,297.77 59,385,540.6 STRAX |
1,899,506,544 STRAX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
