Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.6647 |
0.8% | 3.36% | $7,662,602 |
$336,416 506,117.05 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
402 |
$0.1459 |
7.04% | 9.04% | $7,295,000 |
$7,026,039.01 48,156,538.79 HOOK |
50,000,000 HOOK |
|||
403 |
$0.038494 |
9.05% | 4.22% | $7,178,857.5 |
$29,107.36 756,153.17 BCD |
186,492,898 BCD |
|||
404 |
$0.030325 |
10.05% | 7.32% | $6,900,881.5 |
$464,280.09 15,310,143.12 OPUL |
227,564,107 OPUL |
|||
405 |
$0.051892 |
0.09% | 0.03% | $5,955,798 |
$3,968,366.69 76,473,573.77 DF |
114,772,956 DF |
|||
406 |
$0.010215 |
3.82% | 0.8% | $5,808,434 |
$9,733,660.62 952,879,160.06 PDA |
568,618,118 PDA |
|||
407 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
408 |
$0.015566 |
4.87% | 4.55% | $5,532,152 |
$297,014 19,080,945.65 AE |
355,399,730 AE |
|||
409 |
$0.050613 |
3.33% | 13.63% | $5,042,104.5 |
$3,680,493.6 72,718,345.09 NULS |
99,620,739 NULS |
|||
410 |
$1.161 |
1.89% | 3.71% | $5,009,085.5 |
$3,334,834.99 2,872,381.56 CITY |
4,314,458 CITY |
|||
411 |
$0.004203 |
3.67% | 87.93% | $4,696,540 |
$1,035,392.05 246,345,955.27 LOOM |
1,117,425,698 LOOM |
|||
412 |
$0.1175 |
4.43% | 1.03% | $4,666,002 |
$57,677 490,868.09 ANT |
39,609,523 ANT |
|||
413 |
$0.01677 |
0.92% | 33.75% | $4,414,613 |
$198,162.41 11,816,482.41 SRM |
263,244,669 SRM |
|||
414 |
$1.749 |
2.92% | 48.93% | $3,784,580.75 |
$11,275,139.29 6,446,620.52 ASR |
2,163,854 ASR |
|||
415 |
$0.073006 |
1.54% | 10.24% | $3,265,555.75 |
$29,222,392.15 400,273,842.56 FIDA |
44,729,964 FIDA |
|||
416 |
$0.001086 |
1.97% | 2.65% | $3,252,357.5 |
$94,653.01 87,157,467.77 BTS |
2,994,804,385 BTS |
|||
417 |
$0.0073 |
0.0% | 0.0% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
418 |
$7.172 |
6.72% | 14.72% | $3,049,376.5 |
$180,582.82 25,178.87 KP3R |
425,178 KP3R |
|||
419 |
$0.9388 |
0.88% | 13.63% | $2,948,932.25 |
$1,918,872.68 2,043,963.23 ACM |
3,141,172 ACM |
|||
420 |
$0.00108 |
2.17% | 0.28% | $2,756,093.25 |
$863,241.22 799,297,425.93 MXC |
2,551,938,087 MXC |
|||
421 |
$0.001664 |
9.57% | 17.21% | $2,729,818 |
$88,550.58 53,215,492.79 BTM |
1,640,515,592 BTM |
|||
422 |
$1.2623 |
0.75% | 13.2% | $2,634,394.75 |
$2,737,888.26 2,168,967.96 ATM |
2,086,980 ATM |
|||
423 |
$0.007239 |
3.1% | 5.12% | $2,536,414.25 |
$77,103.6 10,651,139.66 ANC |
350,381,852 ANC |
|||
424 |
$0.093301 |
14.48% | 7.19% | $2,341,855 |
$6,899,666.91 73,950,621.22 LOKA |
25,100,000 LOKA |
|||
425 |
$0.059793 |
0.82% | 2.13% | $2,194,019.25 |
$894,133.27 14,953,811.82 XCAD |
36,693,581 XCAD |
|||
426 |
$0.2556 |
7.94% | 2.22% | $2,021,863 |
$133,057.82 520,570.5 BOND |
7,910,262 BOND |
|||
427 |
$0.001883 |
1.0% | 3.35% | $1,780,000.75 |
$22,655.71 12,031,710.04 MDX |
945,300,425 MDX |
|||
428 |
$0.042808 |
4.45% | 25.09% | $1,747,469 |
$88,788 2,074,098.3 CVP |
40,845,886 CVP |
|||
429 |
$0.001377 |
0.44% | 0.94% | $1,703,112.5 |
$89,892.15 65,281,154.68 IRIS |
1,236,828,207 IRIS |
|||
430 |
$1.1888 |
1.92% | 6.82% | $1,564,380 |
$5,867,280.75 4,935,464.96 JUV |
1,315,932 JUV |
|||
431 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
432 |
$0.005436 |
4.98% | 3.56% | $1,513,829.38 |
$602,343.64 110,806,409.12 VGX |
278,482,214 VGX |
|||
433 |
$0.002933 |
0.75% | 6.41% | $1,440,998 |
$6,868 2,341,629.73 CQT |
495,870,038 CQT |
|||
434 |
$0.000167 |
1.5% | 28.51% | $1,440,375 |
$1,127,360.09 6,750,659,221.56 TROY |
8,625,000,000 TROY |
|||
435 |
$0.017791 |
7.65% | 3.22% | $1,383,120 |
$109,466.35 6,152,905.96 MIR |
77,742,679 MIR |
|||
436 |
$0.009821 |
0.15% | 4.9% | $1,323,789 |
$799,600.07 81,417,378.07 HARD |
134,791,668 HARD |
|||
437 |
$0.2155 |
2.72% | 2.09% | $1,319,891 |
$212,650.18 986,775.78 UNFI |
6,124,784 UNFI |
|||
438 |
$0.5408 |
5.71% | 30.19% | $1,276,921.25 |
$484,168.62 895,282.21 WING |
2,361,171 WING |
|||
439 |
$0.01648 |
3.45% | 5.94% | $1,269,706 |
$42,715 2,591,929.61 OAX |
77,045,250 OAX |
|||
440 |
$0.01558 |
3.8% | 10.42% | $1,106,276 |
$341,197 21,899,679.08 COMBO |
71,051,748 COMBO |
|||
441 |
$0.00046 |
1.67% | 0.92% | $1,059,183 |
$39,390 85,630,434.78 KEY |
2,299,323,198 KEY |
|||
442 |
$0.00104 |
2.97% | 0.0% | $800,811.81 |
$41,464.32 39,869,538.46 VIDT |
770,011,370 VIDT |
|||
443 |
$1.1329 |
0.34% | 2.15% | $698,294.62 |
$310,159.8 273,775.09 CREAM |
616,378 CREAM |
|||
444 |
$0.001077 |
7.38% | 1.51% | $688,763.06 |
$101,022.37 93,799,786.44 FOR |
639,520,000 FOR |
|||
445 |
$0.000226 |
8.61% | 9.92% | $658,986 |
$68,616 303,610,619.47 NEST |
2,911,743,948 NEST |
|||
446 |
$8.5522 |
4.65% | 6.51% | $652,096.69 |
$30,007.16 3,508.71 AUTO |
76,249 AUTO |
|||
447 |
$0.00048 |
5.88% | 5.88% | $479,650 |
$10,709 22,310,416.67 GFT |
999,271,532 GFT |
|||
448 |
$0.0000929 |
0.78% | 20.97% | $452,497 |
$77,953 839,287,252.37 LINA |
4,871,845,910 LINA |
|||
449 |
$0.000555 |
8.14% | 5.1% | $359,068.19 |
$101,453.56 182,799,207.21 BETA |
646,969,697 BETA |
|||
450 |
$0.00223 |
0.0% | 78.94% | $445,186 |
$2,763 1,239,013.45 VIB |
199,635,000 VIB |
|||
451 |
$0.00014 |
0.0% | 0.0% | $582,461 |
$10 71,428.57 AKRO |
4,160,433,452 AKRO |
|||
452 |
$0.008935 |
0.88% | 4.53% | $277,454.66 |
$273,457.57 30,605,212.09 UFT |
31,052,564 UFT |
|||
453 |
$0.0000479 |
6.1% | 1.85% | $218,173.95 |
$85,682.62 1,790,276,222.32 OOKI |
4,558,586,607 OOKI |
|||
454 |
$0.0002 |
1.16% | 1.81% | $201,674.02 |
$89,634.08 448,170,400 AMB |
1,008,370,074 AMB |
|||
455 |
$0.042334 |
1.53% | 17.66% | $189,436.31 |
$408,466.9 9,648,672.46 PROS |
4,474,803 PROS |
|||
456 |
$0.002543 |
8.49% | 15.43% | $173,687 |
$22,828 8,976,799.06 PNT |
68,300,055 PNT |
|||
457 |
$0.008384 |
3.2% | 2.35% | $172,919.3 |
$59,492.73 7,095,984.02 BURGER |
20,624,916 BURGER |
|||
458 |
$0.003027 |
3.63% | 16.11% | $147,528.41 |
$25,142.78 8,306,171.13 DREP |
48,737,500 DREP |
|||
459 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
460 |
$0.0005 |
0.0% | 0.0% | $125,398.17 |
$15,160.66 30,321,320 QRDO |
250,796,337 QRDO |
|||
461 |
$0.000172 |
2.99% | 7.53% | $86,337.3 |
$56,755.47 329,973,662.79 VITE |
501,961,055 VITE |
|||
462 |
$0.000968 |
9.63% | 7.01% | $42,979.2 |
$22,456.67 23,199,039.26 SNM |
44,400,000 SNM |
|||
463 |
$0.001539 |
6.36% | 4.88% | $29,071.45 |
$20,309.6 13,196,621.18 NEBL |
18,889,832 NEBL |
|||
464 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
465 |
$0.0000155 |
1.7% | 4.92% | -- |
$115,014.09 7,396,404,501.61 EPX |
-- EPX |
|||
466 |
$0.348 |
0.0% | 0.0% | $11,882,897 |
$53,314 153,201.15 ORN |
34,146,255 ORN |
|||
467 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
468 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
469 |
$0.3177 |
6.74% | 11.21% | $133,014,000,000,000,000 |
$1,761,387 5,544,183.19 SONIC |
420,000,000,000,000,000 SONIC |
|||
470 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
471 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
472 |
$0.06637 |
31.05% | 22.6% | $65,165,198,025,031,680 |
$277,277.46 4,177,752.9 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
473 |
$0.5073 |
28.46% | 1.34% | $5,188,157,284,810,752 |
$331,870.47 654,189.77 TALK |
10,227,000,000,000,000 TALK |
|||
474 |
$2.6107 |
2.79% | 6.26% | $2,610,699,897,405,440 |
$3,999,488.09 1,531,960.05 MC |
1,000,000,000,000,000 MC |
|||
475 |
$0.001778 |
23.04% | 5.78% | $746,759,991,066,624 |
$63,962.65 35,974,493.81 PERRY |
420,000,000,000,000,000 PERRY |
|||
476 |
$0.000691 |
12.54% | 32.63% | $290,219,999,887,360 |
$62,425.92 90,341,418.23 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
477 |
$0.001394 |
2.24% | 4.9% | $58,644,183,908,352 |
$708,291.58 508,100,129.12 DESCI |
42,069,000,000,000,000 DESCI |
|||
478 |
$0.001351 |
0.15% | 10.21% | $42,272,150,257,664 |
$6,384,689.9 4,725,899,259.81 SPORE |
31,289,525,351,783,500 SPORE |
|||
479 |
$0.005681 |
2.62% | 16.97% | $5,680,896,409,600 |
$55,428.43 9,756,808.66 ETF500 |
999,981,728,010,338 ETF500 |
|||
480 |
$0.002002 |
0.0% | 0.0% | $2,002,000,019,456 |
$6,457.9 3,225,724.28 WOLF |
1,000,000,000,000,000 WOLF |
|||
481 |
$0.0000849 |
7.14% | 14.23% | $849,200,021,504 |
$3,487,669.57 41,070,060,880.83 X |
10,000,000,000,000,000 X |
|||
482 |
$34.0991 |
0.31% | 0.12% | $340,990,984,192 |
$16,558.6 485.6 TEE |
10,000,000,000 TEE |
|||
483 |
$0.1828 |
10.92% | 0.22% | $43,006,537,728 |
$7,065,788.5 38,653,109.96 MOVE |
235,265,525,939 MOVE |
|||
484 |
$0.023047 |
16.84% | 40.19% | $58,781,507,005 |
$72,410 3,141,840.59 KNDX |
2,550,505,792,752 KNDX |
|||
485 |
$31.5639 |
9.73% | 34.1% | $31,563,900,928 |
$498,402.53 15,790.27 HBD |
1,000,000,000 HBD |
|||
486 |
$0.0000006 |
0.0% | 0.0% | $30,000,000,000 |
$142.7 237,833,333.33 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
487 |
$0.2612 |
2.55% | 5.92% | $26,578,127,946 |
$9,428,551 36,097,055.9 WTRX |
101,676,082,428 WTRX |
|||
488 |
$0.0000322 |
7.47% | 3.21% | $25,093,436,592 |
$62.22 1,932,298.14 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
489 |
$0.0000594 |
23.43% | 34.49% | $24,976,365,568 |
$2,686,133.71 45,243,956,712.14 HOPPY |
420,690,000,000,000 HOPPY |
|||
490 |
$0.0000586 |
22.25% | 32.77% | $24,665,054,700 |
$669,377 11,416,970,834.04 HOPPY |
420,690,000,000,000 HOPPY |
|||
491 |
$2,319.31 |
11.83% | 26.46% | $21,706,846,208 |
$51,980,107.52 22,411.88 stETH |
9,359,183 stETH |
|||
492 |
$0.04176 |
15.03% | 2.6% | $20,879,998,976 |
$2,922,167.92 69,975,285.44 GM |
500,000,000,000 GM |
|||
493 |
$0.015888 |
25.77% | 70.44% | $18,261,092,352 |
$351,317.49 22,112,128.02 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
494 |
$0.00113 |
2.16% | 5.6% | $10,170,011,648 |
$258,311.56 228,594,300.88 SMART |
9,000,010,200,000 SMART |
|||
495 |
$25.066 |
14.02% | 21.25% | $8,370,243,584 |
$88,352,262.43 3,524,785.06 HYPE |
333,928,180 HYPE |
|||
496 |
$0.097735 |
20.67% | 31.53% | $6,784,763,904 |
$268,047.2 2,742,591.7 DOLAN |
69,420,000,000 DOLAN |
|||
497 |
$103,132.72 |
3.33% | 6.78% | $5,548,849,664 |
$130,928.57 1.2695 BTCB |
53,803 BTCB |
|||
498 |
$5.0506 |
3.17% | 7.69% | $5,050,599,936 |
$1,986,646.85 393,348.68 XT |
1,000,000,000 XT |
|||
499 |
$0.001112 |
38.14% | 47.7% | $4,802,383,872 |
$4,321,313.57 3,886,073,354.32 CULT |
4,318,690,730,920 CULT |
|||
500 |
$1.0001 |
0.05% | 0.0% | $4,759,331,328 |
$64,643,734.33 64,637,270.6 USDe |
4,758,855,503.83 USDe |
