Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1857 |
4.33% | 22.17% | $43,688,808,448 |
$4,432,443.23 23,868,838.07 MOVE |
235,265,525,939 MOVE |
|||
502 |
$0.2756 |
0.33% | 1.58% | $28,021,928,317 |
$1,123,807 4,077,674.17 WTRX |
101,676,082,428 WTRX |
|||
503 |
$2,449.55 |
0.94% | 8.95% | $22,925,787,136 |
$5,157,245.94 2,105.39 stETH |
9,359,183 stETH |
|||
504 |
$0.2309 |
0.04% | 16.31% | $16,163,000,320 |
$3,839,197.9 16,627,102.21 SOON |
70,000,000,000 SOON |
|||
505 |
$38.7219 |
4.43% | 12.15% | $12,930,333,696 |
$44,980,789.2 1,161,636.93 HYPE |
333,928,180 HYPE |
|||
506 |
$0.000021 |
7.6% | 24.78% | $8,813,455,360 |
$56,540.11 2,698,811,933.17 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$0.0000208 |
6.41% | 26.43% | $8,733,523,968 |
$1,197,793.53 57,697,183,526.01 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$107,903.6 |
0.66% | 8.36% | $5,805,537,280 |
$18,574.41 0.172139 BTCB |
53,803 BTCB |
|||
509 |
$0.005041 |
1.37% | 4.72% | $5,793,943,040 |
$170,570.6 33,836,659.39 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
510 |
$0.011241 |
2.7% | 14.47% | $5,620,499,968 |
$85,783.97 7,631,346.86 GM |
500,000,000,000 GM |
|||
511 |
$0.00767 |
1.05% | 20.54% | $5,612,438,016 |
$64,750.89 8,442,097.78 KITTY |
731,738,978,480 KITTY |
|||
512 |
$4.9985 |
1.24% | 7.03% | $4,998,499,840 |
$2,122,339.94 424,595.37 XT |
1,000,000,000 XT |
|||
513 |
$0.9998 |
0.0% | 0.01% | $4,757,903,872 |
$27,068,588.09 27,074,002.89 USDe |
4,758,855,503.83 USDe |
|||
514 |
$38.69 |
4.37% | 12.02% | $4,095,852,288 |
$1,417,479.27 36,636.84 HYPE |
105,863,332 HYPE |
|||
515 |
$0.057453 |
0.34% | 13.87% | $3,988,387,328 |
$8,962.29 155,993.42 DOLAN |
69,420,000,000 DOLAN |
|||
516 |
$47.247 |
2.31% | 0.84% | $2,919,789,312 |
$7,810,342.62 165,308.75 WBT |
61,798,409 WBT |
|||
517 |
$2.9625 |
0.71% | 6.96% | $2,903,249,920 |
$119,456.97 40,323.03 ZBU |
980,000,000 ZBU |
|||
518 |
$183.92 |
3.0% | 13.91% | $2,704,690,688 |
$2,862,846.11 15,565.71 JITOSOL |
14,705,800 JITOSOL |
|||
519 |
$0.7712 |
2.11% | 14.7% | $2,436,303,616 |
$62,754,272.86 81,372,241.78 ONDO |
3,159,107,529 ONDO |
|||
520 |
$2.3652 |
4.09% | 8.58% | $2,365,199,872 |
$11,447,013.39 4,839,765.51 AICE |
1,000,000,000 AICE |
|||
521 |
$0.01302 |
0.99% | 6.33% | $2,242,824,448 |
$38,802.06 2,980,188.94 U |
172,259,933,000 U |
|||
522 |
$0.9997 |
0.0% | 0.03% | $2,140,938,240 |
$16,453,066.43 16,458,003.83 USD1 |
2,141,580,730 USD1 |
|||
523 |
$0.000485 |
1.1% | 13.15% | $2,094,564,992 |
$3,673,622.75 7,574,479,896.91 CULT |
4,318,690,730,920 CULT |
|||
524 |
$4.3974 |
0.03% | 0.9% | $2,066,777,984 |
$1,152,859.93 262,168.54 FTN |
470,000,000 FTN |
|||
525 |
$0.1808 |
2.79% | 5.49% | $1,882,588,160 |
$18,035,686.34 99,754,902.32 POL |
10,412,545,028.43 POL |
|||
526 |
$2.8769 |
1.16% | 2.6% | $1,771,713,920 |
$9,071,575.1 3,153,246.58 TON |
615,841,336 TON |
|||
527 |
$48.9671 |
0.81% | 11.68% | $1,724,344,576 |
$1,111,339.45 22,695.64 BDTC |
35,214,350 BDTC |
|||
528 |
$3.2861 |
2.76% | 16.16% | $1,701,268,480 |
$383,413,585 116,677,394.18 RENDER |
517,716,590.06 RENDER |
|||
529 |
$0.2561 |
0.23% | 2.98% | $1,536,600,064 |
$875.66 3,419.21 RCM |
6,000,000,000 RCM |
|||
530 |
$17.0952 |
0.06% | 3.55% | $1,400,027,392 |
$472,958.35 27,666.15 ZETRIX |
81,895,937 ZETRIX |
|||
531 |
$0.0000628 |
21.57% | 167.49% | $1,358,424,192 |
$9,202.86 146,589,041.1 HENLO |
21,637,849,983,924 HENLO |
|||
532 |
$2.016 |
0.64% | 0.0% | $1,309,315,840 |
$62,605.73 31,054.43 FRAX |
649,462,236 FRAX |
|||
533 |
$0.4513 |
6.14% | 27.26% | $1,283,670,144 |
$33,999,444.78 75,336,682.43 JUP |
2,844,383,333.32 JUP |
|||
534 |
$6.419 |
0.26% | 5.91% | $1,209,363,584 |
$1,044,166.9 162,668.16 SUT |
188,403,732 SUT |
|||
535 |
$1.1196 |
7.68% | 27.14% | $1,119,598,080 |
$69,091,637.69 61,711,001.87 FARTCOIN |
999,998,256 FARTCOIN |
|||
536 |
$382.78 |
4.66% | 7.85% | $1,107,942,929 |
$1,231 3.2159 BNX |
2,894,464 BNX |
|||
537 |
$197.11 |
3.09% | 13.31% | $1,076,746,240 |
$148,662.04 754.21 MSOL |
5,462,667 MSOL |
|||
538 |
$2.7715 |
1.44% | 6.11% | $1,058,345,088 |
$2,919,361.22 1,053,350.61 FORM |
381,867,255.14 FORM |
|||
539 |
$650.06 |
0.55% | 4.67% | $1,028,946,176 |
$3,713,727.48 5,712.9 WBNB |
1,582,848 WBNB |
|||
540 |
$0.000414 |
16.7% | 15.5% | $993,600,000 |
$9,795.97 23,661,763.29 JSM |
2,400,000,000,000 JSM |
|||
541 |
$0.1679 |
0.3% | 10.15% | $988,651,043 |
$25,375,338 151,133,639.07 KAIA |
5,877,830,224.77 KAIA |
|||
542 |
$0.3177 |
3.79% | 10.36% | $914,976,000 |
$61,938,215.77 194,958,186.24 S |
2,880,000,000 S |
|||
543 |
$0.000843 |
0.59% | 1.67% | $834,569,984 |
$2,142.18 2,541,138.79 BTTOLD |
990,000,000,000 BTTOLD |
|||
544 |
$0.013241 |
12.79% | 55.8% | $826,449,600 |
$393,478,924 29,716,707,499.43 PENGU |
62,415,951,646 PENGU |
|||
545 |
$3,286.31 |
0.22% | 3.08% | $810,154,304 |
$12,480,657.44 3,797.77 XAUT |
246,524 XAUT |
|||
546 |
$0.9983 |
0.04% | 0.1% | $808,839,763 |
$2,471,910 2,476,119.4 PYUSD |
810,217,132.2 PYUSD |
|||
547 |
$3.0488 |
3.4% | 1.27% | $791,299,776 |
$9,177,844.8 3,010,313.83 IP |
259,544,670 IP |
|||
548 |
$0.5013 |
1.35% | 3.77% | $783,316,352 |
$13,946,864.1 27,821,392.58 A |
1,562,570,047 A |
|||
549 |
$0.007537 |
4.46% | 0.05% | $753,699,968 |
$2,311,327.89 306,664,175.4 BGSC |
100,000,000,000 BGSC |
|||
550 |
$0.0000745 |
4.69% | 14.77% | $711,701,824 |
$50,215,952.36 673,768,312,894.14 FLOKI |
9,549,199,195,423 FLOKI |
|||
551 |
$0.013737 |
0.91% | 4.14% | $686,849,984 |
$143,584.19 10,452,368.79 FXY |
50,000,000,000 FXY |
|||
552 |
$1.4136 |
0.5% | 9.75% | $658,737,600 |
$8,915,538.38 6,306,973.95 FLZ |
466,000,000 FLZ |
|||
553 |
$5.3282 |
0.55% | 0.76% | $644,296,768 |
$4,086,807.29 767,014.62 CHEEL |
120,922,026 CHEEL |
|||
554 |
$0.5828 |
9.88% | 20.14% | $582,800,000 |
$6,256,356.94 10,734,998.18 SOSO |
1,000,000,000 SOSO |
|||
555 |
$0.2203 |
1.03% | 1.61% | $578,287,488 |
$1,449,369.68 6,579,072.54 SAROS |
2,625,000,000 SAROS |
|||
556 |
$160.4 |
2.75% | 13.66% | $561,993,845 |
$1,139,339 7,103.11 BNSOL |
3,499,339.01 BNSOL |
|||
557 |
$0.000826 |
4.86% | 14.63% | $536,899,968 |
$306,608.62 371,196,876.51 WHITE |
650,000,000,000 WHITE |
|||
558 |
$0.9957 |
0.01% | 0.03% | $497,850,000 |
$7,110 7,140.71 SGB |
500,000,000 SGB |
|||
559 |
$0.3948 |
3.68% | 3.59% | $493,500,000 |
$59,628,269.46 151,034,117.17 WAL |
1,250,000,000 WAL |
|||
560 |
$0.1985 |
4.2% | 1.95% | $476,400,000 |
$3,638,652.61 18,330,743.63 SONIC |
2,400,000,000 SONIC |
|||
561 |
$1.0959 |
0.04% | 0.14% | $455,813,664 |
$1,421,845.68 1,297,422.83 USDY |
415,926,326 USDY |
|||
562 |
$0.1856 |
4.27% | 22.24% | $454,720,000 |
$21,181,222.82 114,122,967.78 MOVE |
2,450,000,000 MOVE |
|||
563 |
$0.008605 |
3.79% | 15.08% | $439,585,152 |
$44,953,307.66 5,224,091,535.15 AB |
51,084,851,315.95 AB |
|||
564 |
$0.043414 |
7.45% | 19.2% | $434,140,000 |
$13,808,725.86 318,070,803.43 BRETT |
10,000,000,000 BRETT |
|||
565 |
$34.2604 |
0.8% | 8.84% | $399,899,242 |
$466,666 13,621.15 BZR |
11,672,346 BZR |
|||
566 |
$1.5823 |
8.75% | 22.68% | $381,949,632 |
$84,597,902.25 53,465,147.1 KAITO |
241,388,889 KAITO |
|||
567 |
$0.3505 |
6.7% | 8.95% | $350,500,000 |
$9,024,953.61 25,748,797.75 B |
1,000,000,000 B |
|||
568 |
$0.349 |
0.61% | 5.95% | $349,000,000 |
$19,469 55,785.1 SVTS |
1,000,000,000 SVTS |
|||
569 |
$0.1387 |
3.2% | 18.34% | $346,750,016 |
$4,606,980.6 33,215,433.31 DEEP |
2,500,000,000 DEEP |
|||
570 |
$0.6278 |
8.73% | 40.53% | $338,746,656 |
$87,225,596.96 138,938,510.61 SYRUP |
539,577,345 SYRUP |
|||
571 |
$0.3377 |
0.76% | 11.23% | $337,700,000 |
$2,216,254.79 6,562,791.8 AI3 |
1,000,000,000 AI3 |
|||
572 |
$0.9994 |
0.0% | 0.01% | $317,715,040 |
$20,105.74 20,117.81 USDG |
317,905,768.76 USDG |
|||
573 |
$0.004872 |
1.71% | 9.66% | $316,680,000 |
$635,365.71 130,411,681.03 APX |
65,000,000,000 APX |
|||
574 |
$0.1702 |
0.06% | 5.19% | $312,487,200 |
$358,975.54 2,109,139.48 VENOM |
1,836,000,000 VENOM |
|||
575 |
$1.2525 |
2.38% | 14.29% | $310,401,760 |
$90,824.89 72,514.88 AMPL |
247,825,768 AMPL |
|||
576 |
$8,140.57 |
0.56% | 4.59% | $304,530,592 |
$15,179,777.67 1,864.71 ULTIMA |
37,409 ULTIMA |
|||
577 |
$1.1149 |
0.12% | 0.88% | $296,118,912 |
$1,056,698.71 947,796.85 USDJ |
265,601,314 USDJ |
|||
578 |
$0.3021 |
4.9% | 17.27% | $296,049,888 |
$26,440,513.99 87,522,389.9 POPCAT |
979,973,185 POPCAT |
|||
579 |
$1.1718 |
0.16% | 3.84% | $285,808,000 |
$21,419,993.02 18,279,563.94 GRASS |
243,905,091 GRASS |
|||
580 |
$0.00000143 |
1.41% | 9.92% | $269,992,850 |
$6,649,173 4,649,771,328,671.33 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
581 |
$0.2662 |
3.74% | 11.75% | $266,200,000 |
$750,200.55 2,818,183.88 THE |
1,000,000,000 THE |
|||
582 |
$1.1186 |
4.69% | 10.11% | $262,846,128 |
$22,683,915.81 20,278,844.81 EIGEN |
234,977,760 EIGEN |
|||
583 |
$0.061062 |
0.79% | 0.29% | $245,361,360 |
$2,138,931.06 35,028,840.52 BDX |
4,018,233,180 BDX |
|||
584 |
$0.608 |
0.25% | 3.05% | $241,984,000 |
$4,363,507.93 7,176,822.25 FO |
398,000,000 FO |
|||
585 |
$0.002686 |
3.75% | 12.72% | $238,755,552 |
$8,012,160.24 2,982,933,819.81 MEW |
88,888,888,888 MEW |
|||
586 |
$0.003723 |
8.07% | 14.32% | $237,060,912 |
$22,306,590.12 5,991,563,287.67 TURBO |
63,674,701,174 TURBO |
|||
587 |
$0.3574 |
13.93% | 10.58% | $236,601,039 |
$918,860 2,570,956.91 KULA |
662,006,266 KULA |
|||
588 |
$0.055867 |
0.68% | 0.26% | $234,026,608 |
$115,392.8 2,065,491.26 CET |
4,188,995,443 CET |
|||
589 |
$0.5328 |
0.56% | 6.21% | $232,867,218 |
$28,548,714 53,582,421.17 PI |
436,571,463 PI |
|||
590 |
$0.2182 |
2.63% | 9.16% | $218,169,216 |
$144,787,659 663,554,807.52 PNUT |
999,858,912 PNUT |
|||
591 |
$4.0439 |
22.6% | 122.02% | $216,478,896 |
$132,902.73 32,864.99 DHN |
53,532,209 DHN |
|||
592 |
$0.3346 |
3.72% | 0.62% | $214,338,416 |
$5,279,294.58 15,777,927.62 AXL |
640,581,047 AXL |
|||
593 |
$0.000000997 |
1.63% | 1.27% | $209,397,376 |
$121,761.43 122,111,842,142.21 APEPE |
210,000,000,000,000 APEPE |
|||
594 |
$0.1008 |
18.96% | 0.0% | $205,632,000 |
$217,306,326 2,155,816,726.19 SAHARA |
2,040,000,000 SAHARA |
|||
595 |
$0.000466 |
4.97% | 9.65% | $190,160,288 |
$10,070,655 21,610,847,639.48 TOSHI |
408,069,300,000 TOSHI |
|||
596 |
$0.044813 |
9.29% | 5.48% | $188,663,488 |
$1,557,375.67 34,752,765.27 VADER |
4,210,016,842 VADER |
|||
597 |
$0.003597 |
0.5% | 10.21% | $183,028,480 |
$17,849,822.99 4,962,419,513.48 ZBCN |
50,883,649,370 ZBCN |
|||
598 |
$0.1792 |
3.23% | 7.56% | $179,200,000 |
$336,360 1,877,008.93 ZETA |
1,000,000,000 ZETA |
|||
599 |
$0.8942 |
2.24% | 4.74% | $178,840,000 |
$3,486,559.14 3,899,082.02 XION |
200,000,000 XION |
|||
600 |
$0.00000153 |
2.68% | 9.29% | $175,826,907 |
$2,717,088 1,775,874,509,803.92 QUBIC |
114,919,547,211,000 QUBIC |
