Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$131.89 |
1.3% | 12.69% | $4,644,420,608 |
$295,821.5 2,242.94 BDTC |
35,214,350 BDTC |
|||
502 |
$1.0425 |
1.78% | 20.56% | $3,293,369,600 |
$287,115,917 275,410,951.56 ONDO |
3,159,107,529 ONDO |
|||
503 |
$209.06 |
2.07% | 0.0% | $3,074,394,624 |
$10,270,708.75 49,128.04 JITOSOL |
14,705,800 JITOSOL |
|||
504 |
$0.000125 |
2.17% | 0.0% | $2,704,731,136 |
$33,702.02 269,616,160 HENLO |
21,637,849,983,924 HENLO |
|||
505 |
$0.2604 |
1.64% | 15.93% | $2,711,426,816 |
$81,961,415.51 314,751,979.69 POL |
10,412,545,028.43 POL |
|||
506 |
$5.2146 |
2.78% | 21.67% | $2,699,684,864 |
$358,225,220 68,696,586.51 RENDER |
517,716,590.06 RENDER |
|||
507 |
$25.02 |
2.07% | 26.1% | $2,648,700,672 |
$450,425.66 18,002.62 HYPE |
105,863,332 HYPE |
|||
508 |
$2.4659 |
8.84% | 14.87% | $2,416,581,888 |
$250,795.22 101,705.35 ZBU |
980,000,000 ZBU |
|||
509 |
$0.01377 |
1.5% | 0.95% | $2,372,019,200 |
$224,188.57 16,280,941.9 U |
172,259,933,000 U |
|||
510 |
$0.0327 |
7.37% | 25.85% | $2,125,500,032 |
$7,610,237.26 232,728,968.2 APX |
65,000,000,000 APX |
|||
511 |
$3.4219 |
1.52% | 15.74% | $2,107,347,456 |
$13,172,260.5 3,849,399.6 TON |
615,841,336 TON |
|||
512 |
$4.3603 |
0.21% | 1.86% | $2,049,341,056 |
$112,341.04 25,764.52 FTN |
470,000,000 FTN |
|||
513 |
$30.2922 |
0.01% | 6.57% | $1,872,009,728 |
$2,575,628.28 85,026.12 WBT |
61,798,409 WBT |
|||
514 |
$0.5908 |
1.25% | 15.92% | $1,701,504,000 |
$123,538,628 209,103,974.27 S |
2,880,000,000 S |
|||
515 |
$0.2685 |
6.22% | 3.95% | $1,611,000,000 |
$16,014 59,642.46 RCM |
6,000,000,000 RCM |
|||
516 |
$0.5626 |
6.53% | 32.43% | $1,600,250,112 |
$84,775,302.25 150,684,860.02 JUP |
2,844,383,333.32 JUP |
|||
517 |
$18.2159 |
0.69% | 9.25% | $1,491,808,256 |
$281,562.13 15,456.94 ZETRIX |
81,895,937 ZETRIX |
|||
518 |
$1.4317 |
3.68% | 1.62% | $1,431,699,968 |
$6,622,487.29 4,625,611.01 AICE |
1,000,000,000 AICE |
|||
519 |
$1.3479 |
1.51% | 22.29% | $1,347,897,600 |
$93,039,666.97 69,025,645.06 FARTCOIN |
999,998,256 FARTCOIN |
|||
520 |
$4.7952 |
8.15% | 27.99% | $1,244,568,576 |
$113,007,486 23,566,793.04 IP |
259,544,670 IP |
|||
521 |
$225.48 |
2.17% | 21.32% | $1,231,722,112 |
$158,017.16 700.8 MSOL |
5,462,667 MSOL |
|||
522 |
$0.000491 |
0.15% | 0.5% | $1,178,400,000 |
$13,422.2 27,336,456.21 JSM |
2,400,000,000,000 JSM |
|||
523 |
$658.96 |
1.01% | 10.58% | $1,043,033,536 |
$10,383,278.46 15,757.07 WBNB |
1,582,848 WBNB |
|||
524 |
$0.000103 |
0.96% | 39.45% | $983,567,488 |
$207,533,790 2,014,891,165,048.54 FLOKI |
9,549,199,195,423 FLOKI |
|||
525 |
$5.164 |
0.44% | 0.71% | $972,540,064 |
$53,742 10,407.05 SUT |
188,403,732 SUT |
|||
526 |
$0.000956 |
0.4% | 5.98% | $946,737,000 |
$435.11 455,135.98 BTTOLD |
990,000,000,000 BTTOLD |
|||
527 |
$2.4197 |
0.78% | 1.92% | $924,004,224 |
$6,037,383.76 2,495,095.99 FORM |
381,867,255.14 FORM |
|||
528 |
$0.009036 |
1.04% | 6.73% | $903,600,000 |
$4,789,174.88 530,010,500.22 BGSC |
100,000,000,000 BGSC |
|||
529 |
$0.013995 |
0.54% | 30.5% | $873,511,232 |
$167,428,638 11,963,461,093.25 PENGU |
62,415,951,646 PENGU |
|||
530 |
$0.084878 |
4.92% | 68.2% | $848,780,032 |
$65,531,528.34 772,067,300.6 BRETT |
10,000,000,000 BRETT |
|||
531 |
$3,322.12 |
0.3% | 0.15% | $818,982,336 |
$26,919,197.6 8,103.02 XAUT |
246,524 XAUT |
|||
532 |
$0.9991 |
0.04% | 0.01% | $809,487,936 |
$7,569,554 7,576,372.74 PYUSD |
810,217,132.2 PYUSD |
|||
533 |
$0.3344 |
8.43% | 20.63% | $802,560,000 |
$21,046,418.02 62,937,852.93 SONIC |
2,400,000,000 SONIC |
|||
534 |
$0.6273 |
3.94% | 2.72% | $784,124,992 |
$40,403,769.88 64,409,006.66 WAL |
1,250,000,000 WAL |
|||
535 |
$1.6287 |
1.2% | 9.95% | $758,974,208 |
$3,646,997.66 2,239,207.75 FLZ |
466,000,000 FLZ |
|||
536 |
$0.1247 |
1.63% | 10.85% | $732,965,429 |
$23,407,129 187,707,530.07 KAIA |
5,877,830,224.77 KAIA |
|||
537 |
$243.21 |
2.4% | 6.03% | $703,962,589 |
$33,290 136.88 BNX |
2,894,464 BNX |
|||
538 |
$0.2093 |
0.57% | 47.14% | $680,225,024 |
$721,699.56 3,448,158.43 AI |
3,250,000,000 AI |
|||
539 |
$5.4197 |
0.28% | 15.95% | $655,361,088 |
$5,576,461.36 1,028,924.36 CHEEL |
120,922,026 CHEEL |
|||
540 |
$183.2 |
2.01% | 21.15% | $639,329,237 |
$2,442,937 13,334.81 BNSOL |
3,499,339.01 BNSOL |
|||
541 |
$0.012247 |
0.29% | 0.1% | $612,350,016 |
$171,532.25 14,006,062.71 FXY |
50,000,000,000 FXY |
|||
542 |
$15,379.68 |
17.18% | 23.81% | $575,338,432 |
$7,610,141.02 494.82 ULTIMA |
37,409 ULTIMA |
|||
543 |
$0.5723 |
1.18% | 11.11% | $572,300,032 |
$12,688,250.72 22,170,628.55 SOSO |
1,000,000,000 SOSO |
|||
544 |
$0.2307 |
22.39% | 39.31% | $565,214,976 |
$143,849,205 623,533,615.08 MOVE |
2,450,000,000 MOVE |
|||
545 |
$0.5279 |
4.45% | 44.39% | $517,327,840 |
$61,843,954.23 117,150,888.86 POPCAT |
979,973,185 POPCAT |
|||
546 |
$1 |
1.41% | 0.46% | $500,000,000 |
$15,750 15,750 SGB |
500,000,000 SGB |
|||
547 |
$0.1986 |
2.8% | 5.7% | $496,500,000 |
$25,849,639.03 130,159,310.32 DEEP |
2,500,000,000 DEEP |
|||
548 |
$1.0694 |
49.26% | 82.18% | $470,405,751 |
$203,451,038 190,247,838.04 PI |
436,571,463 PI |
|||
549 |
$1.0889 |
0.74% | 0.28% | $452,902,176 |
$852,476 782,878.13 USDY |
415,926,326 USDY |
|||
550 |
$0.4515 |
38.28% | 180.9% | $451,436,288 |
$731,263,739 1,619,631,758.58 PNUT |
999,858,912 PNUT |
|||
551 |
$1.7585 |
15.98% | 107.58% | $424,482,368 |
$690,875,456 392,877,711.69 KAITO |
241,388,889 KAITO |
|||
552 |
$0.1604 |
2.67% | 22.07% | $421,049,984 |
$15,052,442.4 93,843,157.11 SAROS |
2,625,000,000 SAROS |
|||
553 |
$1.5826 |
3.15% | 14.54% | $386,004,192 |
$30,690,781.51 19,392,633.33 GRASS |
243,905,091 GRASS |
|||
554 |
$0.188 |
0.7% | 10.2% | $376,000,000 |
$40,103,353.34 213,315,709.26 PLUME |
2,000,000,000 PLUME |
|||
555 |
$0.003728 |
1.4% | 37.74% | $372,800,000 |
$357,473.82 95,888,900.21 DOG |
100,000,000,000 DOG |
|||
556 |
$0.005831 |
0.99% | 7.51% | $371,287,168 |
$86,312,370.99 14,802,327,386.38 TURBO |
63,674,701,174 TURBO |
|||
557 |
$0.3348 |
2.13% | 27.35% | $368,279,808 |
$93,950,363.95 280,616,379.78 AI16Z |
1,099,999,380 AI16Z |
|||
558 |
$0.007031 |
1.65% | 12.64% | $359,177,600 |
$30,949,261.76 4,401,829,293.13 AB |
51,084,851,315.95 AB |
|||
559 |
$30.3683 |
4.59% | 40.0% | $354,469,312 |
$461,724.84 15,204.17 BZR |
11,672,346 BZR |
|||
560 |
$0.3465 |
2.67% | 37.57% | $346,500,000 |
$3,329,178.86 9,608,019.8 THE |
1,000,000,000 THE |
|||
561 |
$0.034 |
21.3% | 13.92% | $340,000,000 |
$0.2929 8.6147 ASSIST |
10,000,000,000 ASSIST |
|||
562 |
$0.000518 |
6.46% | 7.68% | $336,700,000 |
$631,690.16 1,219,479,073.36 WHITE |
650,000,000,000 WHITE |
|||
563 |
$0.3352 |
0.09% | 7.99% | $335,200,000 |
$84,316 251,539.38 SVTS |
1,000,000,000 SVTS |
|||
564 |
$1.4206 |
13.11% | 73.66% | $333,809,408 |
$183,469,808 129,149,519.92 EIGEN |
234,977,760 EIGEN |
|||
565 |
$0.064194 |
0.03% | 26.26% | $320,969,984 |
$22,983,946.62 358,038,860.64 OL |
5,000,000,000 OL |
|||
566 |
$0.003505 |
0.23% | 33.03% | $311,555,552 |
$19,475,541.57 5,556,502,587.73 MEW |
88,888,888,888 MEW |
|||
567 |
$1.2411 |
0.86% | 3.61% | $308,270,472 |
$297,963 240,079.77 AMPL |
247,825,768 AMPL |
|||
568 |
$0.00000144 |
2.04% | 19.01% | $302,400,000 |
$68,341 47,459,027,777.78 APEPE |
210,000,000,000,000 APEPE |
|||
569 |
$1.1382 |
0.35% | 0.25% | $302,307,415 |
$4,247,509 3,731,777.37 USDJ |
265,601,314 USDJ |
|||
570 |
$0.3011 |
1.83% | 23.45% | $301,100,000 |
$346,776.15 1,151,697.61 ZETA |
1,000,000,000 ZETA |
|||
571 |
$0.00000155 |
1.89% | 3.31% | $292,492,254 |
$10,211,311 6,587,942,580,645.16 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
572 |
$0.003724 |
1.25% | 23.43% | $276,819,712 |
$1,692,848.81 454,578,090.76 SNEK |
74,333,975,132 SNEK |
|||
573 |
$0.4296 |
5.17% | 22.62% | $275,193,632 |
$13,361,799.23 31,102,884.61 AXL |
640,581,047 AXL |
|||
574 |
$0.063618 |
0.7% | 2.28% | $266,495,520 |
$102,853.23 1,616,731.59 CET |
4,188,995,443 CET |
|||
575 |
$0.065751 |
0.41% | 2.82% | $264,202,848 |
$2,086,444.26 31,732,509.92 BDX |
4,018,233,180 BDX |
|||
576 |
$0.024858 |
56.14% | 75.06% | $259,204,672 |
$59,846,263.67 2,407,525,290.45 CSPR |
10,427,414,660 CSPR |
|||
577 |
$0.0872 |
1.99% | 11.51% | $261,600,000 |
$86,037.41 986,667.55 LQR |
3,000,000,000 LQR |
|||
578 |
$0.000632 |
13.71% | 78.57% | $257,899,792 |
$41,335,778.44 65,404,712,721.52 TOSHI |
408,069,300,000 TOSHI |
|||
579 |
$0.027615 |
5.96% | 62.98% | $256,886,112 |
$7,599,732.52 275,203,060.66 GIGA |
9,302,411,888 GIGA |
|||
580 |
$1.1857 |
1.06% | 60.46% | $248,996,992 |
$251,887,829 212,438,077.93 LAYER |
210,000,000 LAYER |
|||
581 |
$0.2515 |
1.13% | 20.62% | $247,804,174 |
$4,257 16,926.44 BORG |
985,304,868 BORG |
|||
582 |
$2.19 |
0.56% | 2.87% | $246,381,568 |
$5,511,844.26 2,516,823.86 ZKJ |
112,502,998 ZKJ |
|||
583 |
$0.2418 |
1.34% | 35.45% | $241,524,160 |
$742,972.9 3,072,675.35 CHEX |
998,859,241 CHEX |
|||
584 |
$1.9409 |
6.83% | 26.08% | $233,925,152 |
$27,760,331.38 14,302,813.84 ETHW |
120,524,064 ETHW |
|||
585 |
$0.467 |
0.79% | 21.15% | $233,597,678 |
$88,876 190,312.63 TRACAI |
499,995,032 TRACAI |
|||
586 |
$0.2301 |
0.92% | 4.03% | $230,100,000 |
$2,109,299.57 9,166,882.09 AI3 |
1,000,000,000 AI3 |
|||
587 |
$0.2281 |
5.85% | 20.76% | $228,100,000 |
$433,746.19 1,901,561.55 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
588 |
$0.097297 |
6.77% | 13.82% | $223,202,864 |
$57,215,944.86 588,054,563.45 BABY |
2,294,036,491 BABY |
|||
589 |
$0.6158 |
15.82% | 55.11% | $221,712,670 |
$10,822 17,573.89 SDL |
360,040,063 SDL |
|||
590 |
$4.1409 |
4.12% | 6.61% | $221,671,520 |
$640,554.7 154,689.73 DHN |
53,532,209 DHN |
|||
591 |
$0.006303 |
4.53% | 17.16% | $220,002,736 |
$2,765,584.24 438,772,686.02 TEL |
34,904,447,575 TEL |
|||
592 |
$0.1153 |
0.87% | 13.18% | $211,690,800 |
$1,180,417.68 10,237,794.28 VENOM |
1,836,000,000 VENOM |
|||
593 |
$1.0509 |
3.81% | 16.97% | $210,180,000 |
$8,432,707.21 8,024,271.78 XION |
200,000,000 XION |
|||
594 |
$0.036746 |
4.09% | 21.67% | $208,882,432 |
$26,725,168 727,294,617.1 ATH |
5,684,494,252 ATH |
|||
595 |
$0.0000000018 |
0.11% | 48.04% | $207,077,376 |
$73,718,838.14 40,979,953,382,622,712 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
596 |
$0.04815 |
4.29% | 55.75% | $202,712,304 |
$1,764,883.06 36,653,853.79 VADER |
4,210,016,842 VADER |
|||
597 |
$0.303 |
0.07% | 5.59% | $200,256,895 |
$960,587 3,170,254.13 KULA |
662,006,266 KULA |
|||
598 |
$6.5752 |
3.37% | 23.08% | $197,808,320 |
$32,823,709.95 4,992,047.38 VANA |
30,084,000 VANA |
|||
599 |
$1.9367 |
0.88% | 15.1% | $192,640,000 |
$296,096,195 152,886,970.1 VIRTUAL |
100,000,000 VIRTUAL |
|||
600 |
$4.8278 |
13.53% | 21.11% | $190,392,992 |
$10,215,075.44 2,115,886.21 FLUID |
39,436,803 FLUID |
