Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$98,008.07 |
0.5% | 0.76% | $1,946,002,259,968 |
$19,061,297,334 194,487.02 BTC |
19,855,531 BTC |
|||
2 |
$1,827.77 |
1.02% | 0.65% | $220,640,362,496 |
$8,549,490,628 4,677,552.77 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9999 |
0.01% | 0.01% | $148,514,619,392 |
$28,606,068,720 28,608,929,612.96 USDT |
148,529,468,602.74 USDT |
|||
4 |
$2.1432 |
0.98% | 3.25% | $125,150,380,032 |
$3,305,435,292 1,542,289,703.25 XRP |
58,394,167,593 XRP |
|||
5 |
$602.32 |
0.52% | 0.49% | $84,861,190,144 |
$1,017,613,565 1,689,489.91 BNB |
140,890,544.28 BNB |
|||
6 |
$148.78 |
0.23% | 0.67% | $76,965,765,120 |
$5,112,816,595 34,364,945.52 SOL |
517,312,602.27 SOL |
|||
7 |
$0.9997 |
0.03% | 0.02% | $61,696,978,944 |
$5,527,551,027 5,529,209,789.94 USDC |
61,715,494,696.21 USDC |
|||
8 |
$0.1752 |
0.63% | 3.53% | $26,083,375,104 |
$861,628,939 4,917,973,396.12 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.6828 |
0.65% | 3.26% | $24,096,217,088 |
$457,026,254 669,341,321.03 ADA |
35,290,300,162.93 ADA |
|||
10 |
$0.2494 |
1.67% | 1.09% | $23,678,076,928 |
$510,903,119 2,048,528,945.47 TRX |
94,940,161,392.86 TRX |
|||
11 |
$97,932.45 |
0.44% | 0.66% | $12,624,961,536 |
$46,853,148.54 478.42 WBTC |
128,915 WBTC |
|||
12 |
$3.3941 |
1.19% | 1.39% | $11,030,766,592 |
$1,224,529,319 360,781,744.5 SUI |
3,249,982,900.46 SUI |
|||
13 |
$14.0509 |
0.14% | 4.81% | $9,232,845,824 |
$321,682,917 22,894,114.75 LINK |
657,099,970.45 LINK |
|||
14 |
$19.8981 |
1.57% | 6.94% | $9,009,086,464 |
$518,182,274 26,041,796.65 AVAX |
452,761,124.66 AVAX |
|||
15 |
$8.8165 |
1.02% | 1.49% | $8,143,082,496 |
$2,154,528.99 244,374.64 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2631 |
0.38% | 4.47% | $8,119,195,648 |
$103,187,136 392,197,400.23 XLM |
30,859,731,636.14 XLM |
|||
17 |
$404.53 |
7.0% | 7.44% | $8,034,190,848 |
$669,633,600 1,655,337.31 BCH |
19,860,556.25 BCH |
|||
18 |
$0.0000129 |
0.08% | 3.86% | $7,624,899,584 |
$195,741,831 15,126,880,293,663.06 SHIB |
589,250,346,912,269.5 SHIB |
|||
19 |
$3.0282 |
0.32% | 4.28% | $7,601,823,232 |
$59,701,778.78 19,715,269.39 TON |
2,510,343,888.72 TON |
|||
20 |
$0.1772 |
0.34% | 5.13% | $7,482,916,864 |
$125,148,495 706,255,615.12 HBAR |
42,228,651,562.13 HBAR |
|||
21 |
$90.8955 |
1.23% | 2.75% | $6,867,924,992 |
$775,218,112 8,528,674.27 LTC |
75,558,468.3 LTC |
|||
22 |
$4.0507 |
1.14% | 3.58% | $6,363,165,184 |
$96,177,668.15 23,743,468.57 DOT |
1,570,880,334.82 DOT |
|||
23 |
$1.0004 |
0.05% | 0.04% | $5,367,528,960 |
$22,357,774.89 22,348,835.36 DAI |
5,365,382,702.66 DAI |
|||
24 |
$281.77 |
2.83% | 1.95% | $5,197,739,008 |
$84,760,858.09 300,815.76 XMR |
18,446,744.07 XMR |
|||
25 |
$4.2641 |
2.04% | 4.32% | $4,988,967,424 |
$188,924,916 44,305,929.97 BGB |
1,169,993,095 BGB |
|||
26 |
$0.6063 |
4.19% | 1.51% | $4,209,934,080 |
$51,748,173.94 85,350,773.45 PI |
6,943,648,647.06 PI |
|||
27 |
$0.00000838 |
3.46% | 3.89% | $3,525,381,376 |
$659,809,191 78,736,180,310,262.53 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$374.13 |
2.72% | 0.49% | $3,239,471,104 |
$100,910,263 269,719.78 TAO |
8,658,678 TAO |
|||
29 |
$4.9354 |
2.0% | 5.98% | $3,101,869,568 |
$139,280,579 28,220,727.6 UNI |
628,494,054.71 UNI |
|||
30 |
$50.886 |
0.17% | 1.39% | $3,053,159,936 |
$35,876,504.53 705,036.84 OKB |
60,000,000 OKB |
|||
31 |
$4.8644 |
1.02% | 10.73% | $3,010,403,072 |
$77,766,052.06 15,986,771.66 APT |
618,864,188.69 APT |
|||
32 |
$2.3301 |
1.91% | 9.6% | $2,814,530,560 |
$198,746,830 85,295,407.92 NEAR |
1,207,901,180 NEAR |
|||
33 |
$174.62 |
2.85% | 0.3% | $2,637,431,808 |
$211,028,606 1,208,501.92 AAVE |
15,103,836.25 AAVE |
|||
34 |
$21.2568 |
0.83% | 2.16% | $2,612,685,824 |
$6,310,953.16 296,891.03 GT |
122,910,588 GT |
|||
35 |
$4.7069 |
0.48% | 4.93% | $2,506,385,664 |
$37,938,255.33 8,060,136.25 ICP |
532,491,824.98 ICP |
|||
36 |
$16.5063 |
1.01% | 3.7% | $2,500,162,048 |
$263,873,996 15,986,259.55 ETC |
151,467,145.54 ETC |
|||
37 |
$0.092734 |
1.25% | 1.65% | $2,464,087,040 |
$16,020,039.67 172,752,600.66 CRO |
26,571,560,696 CRO |
|||
38 |
$0.092543 |
1.61% | 5.82% | $2,412,625,408 |
$58,028,374.8 627,042,291.69 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.7147 |
0.25% | 3.12% | $2,404,747,008 |
$78,823,602.51 110,289,075.85 MNT |
3,364,694,382.84 MNT |
|||
40 |
$11.213 |
0.52% | 11.98% | $2,242,593,280 |
$441,177,453 39,345,175.51 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.2201 |
0.46% | 7.71% | $2,178,797,312 |
$1,408,264.51 6,398,294 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.025146 |
0.01% | 8.0% | $2,162,179,840 |
$38,063,024.88 1,513,681,097.59 VET |
85,985,041,177 VET |
|||
43 |
$0.00000177 |
1.71% | 1.14% | $1,779,982,200 |
$22,173,986 12,527,675,706,214.69 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.9981 |
0.08% | 0.02% | $1,774,514,688 |
$2,285,442,088 2,289,792,694.12 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$1,954.32 |
0.92% | 0.59% | $1,752,186,624 |
$12,172,905.82 6,228.72 WBETH |
896,571 WBETH |
|||
46 |
$0.2028 |
0.5% | 7.51% | $1,735,938,560 |
$47,273,841.15 233,105,725.59 ALGO |
8,559,854,617.86 ALGO |
|||
47 |
$2.6315 |
0.68% | 6.37% | $1,706,084,352 |
$104,704,007 39,788,716.32 FIL |
648,331,491 FIL |
|||
48 |
$0.7009 |
0.96% | 1.17% | $1,677,478,528 |
$113,975,013 162,612,374.09 FET |
2,393,320,727.16 FET |
|||
49 |
$4.2006 |
1.28% | 5.38% | $1,642,158,208 |
$61,180,159.34 14,564,623.94 ATOM |
390,934,204 ATOM |
|||
50 |
$4.2931 |
2.27% | 10.24% | $1,634,134,784 |
$3,090,767.42 719,938.37 RNDR |
380,642,150 RNDR |
|||
51 |
$0.271 |
0.77% | 12.35% | $1,504,896,896 |
$121,808,440 449,477,638.38 ENA |
5,553,125,000 ENA |
|||
52 |
$2.4679 |
3.13% | 5.64% | $1,465,874,304 |
$44,888,815.99 18,189,074.11 TIA |
593,976,372.28 TIA |
|||
53 |
$0.3159 |
1.61% | 6.27% | $1,458,798,848 |
$150,602,864 476,742,209.56 ARB |
4,617,913,336 ARB |
|||
54 |
$0.5152 |
2.83% | 9.15% | $1,444,432,667 |
$108,434 210,469.72 FTM |
2,803,634,836 FTM |
|||
55 |
$0.906 |
8.19% | 9.89% | $1,377,922,432 |
$177,943,552 196,405,686.53 STX |
1,520,885,699.22 STX |
|||
56 |
$0.0000172 |
1.21% | 7.15% | $1,348,338,176 |
$89,490,011.82 5,202,907,663,953.49 BONK |
78,391,753,916,312.61 BONK |
|||
57 |
$10.795 |
0.03% | 0.29% | $1,349,849,088 |
$6,746,117.05 624,929.79 KCS |
125,043,917.85 KCS |
|||
58 |
$1,533.97 |
2.99% | 0.53% | $1,341,179,008 |
$50,532,113.01 32,942.05 MKR |
874,318.97 MKR |
|||
59 |
$0.8225 |
16.9% | 11.3% | $1,282,055,552 |
$454,378,138 552,435,426.14 EOS |
1,558,730,138 EOS |
|||
60 |
$0.6697 |
1.82% | 4.33% | $1,234,705,691 |
$673.28 1,005.35 BIT |
1,843,669,839 BIT |
|||
61 |
$0.01923 |
2.9% | 10.39% | $1,210,380,416 |
$9,743,905.28 506,703,342.69 FLR |
62,942,299,077.46 FLR |
|||
62 |
$14.3942 |
6.2% | 8.92% | $1,205,274,880 |
$14,262,556.75 990,854.42 DEXE |
83,733,365.99 DEXE |
|||
63 |
$0.9489 |
0.34% | 7.47% | $1,181,622,912 |
$228,834,805 241,157,977.66 WLD |
1,245,255,523.3 WLD |
|||
64 |
$0.072824 |
3.97% | 5.97% | $1,143,395,968 |
$19,333,331.22 265,480,215.59 XDC |
15,700,812,531.6 XDC |
|||
65 |
$91.3874 |
3.84% | 9.33% | $1,103,296,128 |
$20,785,191.28 227,440.45 QNT |
12,072,738 QNT |
|||
66 |
$0.6054 |
2.84% | 15.17% | $1,003,220,928 |
$158,617,261 262,004,065.08 OP |
1,657,120,774 OP |
|||
67 |
$9.6711 |
2.54% | 6.29% | $966,828,928 |
$82,296,748.6 8,509,554.09 INJ |
99,970,935.41 INJ |
|||
68 |
$0.093206 |
1.99% | 6.9% | $911,106,368 |
$24,253,297.08 260,211,757.61 GRT |
9,775,189,789.32 GRT |
|||
69 |
$0.6824 |
1.6% | 5.81% | $898,749,568 |
$116,933,819 171,356,710.14 CRV |
1,317,042,115 CRV |
|||
70 |
$3.2235 |
0.18% | 9.99% | $767,791,232 |
$52,554,810.71 16,303,648.43 PENDLE |
238,185,588 PENDLE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$3,391.37 |
0.51% | 4.32% | $763,028,160 |
$81,478,192.2 24,025.16 PAXG |
224,991.12 PAXG |
|||
73 |
$0.5454 |
0.83% | 14.52% | $757,683,136 |
$29,892,849.57 54,809,038.45 IMX |
1,389,224,659 IMX |
|||
74 |
$37.9971 |
1.75% | 3.54% | $752,780,352 |
$27,174,880.62 715,183.02 BSV |
19,811,521.88 BSV |
|||
75 |
$0.015794 |
1.13% | 6.14% | $751,320,576 |
$23,455,810.75 1,485,108,949.6 JASMY |
47,569,999,999 JASMY |
|||
76 |
$0.7339 |
3.41% | 2.48% | $733,900,032 |
$24,064,852.07 32,790,369.36 THETA |
1,000,000,000 THETA |
|||
77 |
$1 |
0.03% | 0.0% | $731,752,832 |
$8,512,939.57 8,512,939.57 USDD |
731,752,808 USDD |
|||
78 |
$0.8024 |
1.84% | 6.16% | $715,495,936 |
$84,923,559.51 105,836,938.57 LDO |
891,694,802 LDO |
|||
79 |
$1.2511 |
0.8% | 1.31% | $700,616,000 |
$7,470,532.27 5,971,171.19 NEXO |
560,000,011 NEXO |
|||
80 |
$0.000000707 |
0.72% | 0.53% | $684,364,992 |
$17,225,614.06 24,370,970,617,650.86 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.2091 |
4.97% | 3.86% | $663,284,480 |
$34,889,761.91 166,856,824.06 IOTA |
3,172,092,163 IOTA |
|||
82 |
$40.4807 |
5.01% | 11.03% | $660,979,776 |
$35,857,631.91 885,795.75 ZEC |
16,328,269 ZEC |
|||
83 |
$0.7119 |
1.12% | 9.49% | $633,581,376 |
$12,127,030.02 17,034,738.05 CORE |
889,986,493 CORE |
|||
84 |
$0.278 |
0.43% | 8.06% | $625,981,504 |
$36,145,326.92 130,019,161.58 SAND |
2,251,731,926 SAND |
|||
85 |
$0.5859 |
0.22% | 4.31% | $585,267,328 |
$215,411,520 367,659,190.99 WIF |
998,920,173 WIF |
|||
86 |
$3.6451 |
3.61% | 5.74% | $586,407,104 |
$3,406,871.74 934,644.25 HNT |
160,875,442 HNT |
|||
87 |
$0.3034 |
2.6% | 4.82% | $578,984,256 |
$30,712,598.85 101,228,077.95 MANA |
1,908,319,865 MANA |
|||
88 |
$0.3755 |
0.51% | 7.46% | $560,791,552 |
$10,388,172.15 27,664,905.86 FLOW |
1,493,452,839 FLOW |
|||
89 |
$0.5457 |
0.87% | 4.23% | $531,497,856 |
$12,991,111.44 23,806,324.79 XTZ |
973,974,472 XTZ |
|||
90 |
$0.2034 |
1.24% | 7.87% | $518,670,016 |
$47,167,680.3 231,896,166.67 SEI |
2,550,000,000 SEI |
|||
91 |
$0.9988 |
0.14% | 0.01% | $497,603,648 |
$31,374,768.45 31,412,463.41 TUSD |
498,201,479 TUSD |
|||
92 |
$0.44 |
0.54% | 0.94% | $476,458,688 |
$11,793,929.2 26,804,384.55 KAVA |
1,082,860,679 KAVA |
|||
93 |
$6.9567 |
1.2% | 10.61% | $455,345,120 |
$18,819,642.17 2,705,254.24 AR |
65,454,185 AR |
|||
94 |
$0.015456 |
0.45% | 9.0% | $453,736,832 |
$35,734,768.81 2,312,032,143.5 GALA |
29,356,679,380 GALA |
|||
95 |
$2.0607 |
2.19% | 0.76% | $449,552,928 |
$54,166,420.75 26,285,447.06 CAKE |
218,155,444 CAKE |
|||
96 |
$1.2725 |
1.61% | 4.07% | $431,180,832 |
$27,671,235.03 21,745,567.8 RUNE |
338,845,445 RUNE |
|||
97 |
$0.0000217 |
2.74% | 4.14% | $426,807,840 |
$47,884,926.5 2,205,662,206,356.52 XEC |
19,659,504,673,092 XEC |
|||
98 |
$15.5939 |
2.56% | 11.7% | $416,062,016 |
$10,821,223.22 693,939.5 EGLD |
26,681,075 EGLD |
|||
99 |
$5.7699 |
5.41% | 6.68% | $407,002,016 |
$24,224,195.25 4,198,373.5 NEO |
70,538,831 NEO |
|||
100 |
$2.5173 |
4.14% | 14.46% | $406,788,896 |
$42,351,122.94 16,824,026.91 RAY |
161,597,301 RAY |
