Alle talen
De huidige Bitcoin (BTC) prijs
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,699.23 |
0.22% | 4.19% | $2,303,950,848,000 |
$12,415,118,613 107,305.11 BTC |
19,913,278 BTC |
|||
2 |
$4,627.44 |
0.99% | 7.94% | $558,555,856,896 |
$14,968,685,933 3,234,766.08 ETH |
120,705,149.22 ETH |
|||
3 |
$3.0441 |
2.05% | 3.27% | $181,459,419,136 |
$3,349,647,643 1,100,373,720.64 XRP |
59,610,205,486 XRP |
|||
4 |
$1.0002 |
0.01% | 0.03% | $168,905,375,744 |
$40,796,450,623 40,788,292,964.41 USDT |
168,871,594,840.74 USDT |
|||
5 |
$242.31 |
2.37% | 13.71% | $131,128,074,240 |
$7,968,147,497 32,884,105.06 SOL |
541,158,324.59 SOL |
|||
6 |
$930.52 |
0.49% | 6.57% | $129,516,789,760 |
$1,345,770,439 1,446,256.33 BNB |
139,187,538.37 BNB |
|||
7 |
$0.9994 |
0.01% | 0.04% | $72,526,995,456 |
$7,401,455,323 7,405,898,862.32 USDC |
72,570,533,697.19 USDC |
|||
8 |
$0.2789 |
3.63% | 16.9% | $42,066,137,088 |
$5,209,957,760 18,680,379,204.02 DOGE |
150,828,746,383.7 DOGE |
|||
9 |
$0.3504 |
0.2% | 4.81% | $33,169,371,136 |
$438,187,114 1,250,534,001.14 TRX |
94,661,449,210.35 TRX |
|||
10 |
$0.8926 |
3.24% | 4.12% | $31,902,355,456 |
$801,832,831 898,311,484.43 ADA |
35,740,930,890.56 ADA |
|||
11 |
$24.1738 |
2.54% | 5.5% | $16,392,253,440 |
$590,727,374 24,436,678.3 LINK |
678,099,970.45 LINK |
|||
12 |
$115,400.32 |
0.27% | 3.94% | $14,876,831,744 |
$13,202,615.48 114.41 WBTC |
128,915 WBTC |
|||
13 |
$3.695 |
2.21% | 7.04% | $12,976,561,152 |
$773,111,243 209,231,730.18 SUI |
3,511,924,479.57 SUI |
|||
14 |
$29.5895 |
0.91% | 14.05% | $12,494,914,560 |
$955,378,691 32,287,760.56 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3911 |
2.2% | 5.05% | $12,267,880,448 |
$190,301,557 486,580,304.27 XLM |
31,367,630,628.34 XLM |
|||
16 |
$600.53 |
1.51% | 3.96% | $11,961,369,600 |
$416,532,951 693,608.9 BCH |
19,918,021.88 BCH |
|||
17 |
$0.2417 |
1.35% | 7.09% | $10,246,370,304 |
$208,551,219 862,851,547.37 HBAR |
42,392,927,394.85 HBAR |
|||
18 |
$115.76 |
0.83% | 3.91% | $8,825,603,072 |
$1,065,040,996 9,200,423.26 LTC |
76,240,520.73 LTC |
|||
19 |
$9.5585 |
0.35% | 0.14% | $8,822,897,664 |
$1,236,166.92 129,326.45 LEO |
923,042,099.9 LEO |
|||
20 |
$3.2113 |
0.63% | 4.11% | $8,245,299,712 |
$112,204,953 34,940,663.59 TON |
2,567,589,415.26 TON |
|||
21 |
$0.0000137 |
2.7% | 7.13% | $8,066,777,088 |
$251,818,863 18,394,365,449,233.02 SHIB |
589,245,964,011,539.4 SHIB |
|||
22 |
$0.2393 |
2.72% | 4.74% | $8,038,701,568 |
$41,715,848.15 174,324,480.36 CRO |
33,592,569,076.79 CRO |
|||
23 |
$4.3545 |
1.83% | 6.95% | $7,009,855,488 |
$286,718,288 65,844,135.49 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.4639 |
5.43% | 0.05% | $5,950,330,880 |
$604,264,563 63,849,423.92 UNI |
628,739,836.71 UNI |
|||
25 |
$4.9196 |
2.08% | 1.64% | $5,608,304,640 |
$347,157,170 70,566,137.49 BGB |
1,139,992,035.98 BGB |
|||
26 |
$1.6565 |
0.21% | 33.0% | $5,573,616,128 |
$296,496,652 178,989,829.16 MNT |
3,364,694,382.84 MNT |
|||
27 |
$302.56 |
6.01% | 12.41% | $5,581,246,976 |
$83,252,786.83 275,161.25 XMR |
18,446,744.07 XMR |
|||
28 |
$0.9996 |
0.03% | 0.02% | $5,363,236,352 |
$50,211,011.68 50,231,104.12 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.2141 |
2.1% | 2.69% | $5,281,648,128 |
$1,370,392,699 6,400,713,213.45 WLFI |
24,669,070,265 WLFI |
|||
30 |
$0.7717 |
2.98% | 2.54% | $4,903,912,448 |
$426,858,629 553,140,636.26 ENA |
6,354,687,500 ENA |
|||
31 |
$0.0000115 |
2.2% | 13.14% | $4,854,761,472 |
$719,676,295 62,363,630,415,944.54 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$307.02 |
1.96% | 3.53% | $4,671,230,464 |
$292,524,161 952,785.36 AAVE |
15,214,742.6 AAVE |
|||
33 |
$4,989.61 |
0.96% | 7.86% | $4,473,539,584 |
$7,139,602.06 1,430.89 WBETH |
896,571 WBETH |
|||
34 |
$202.22 |
0.56% | 6.94% | $4,246,619,904 |
$229,447,211 1,134,641.53 OKB |
21,000,000 OKB |
|||
35 |
$351.89 |
1.28% | 5.07% | $3,442,738,688 |
$39,849,724.04 113,244.83 TAO |
9,783,564.85 TAO |
|||
36 |
$2.7239 |
1.93% | 2.35% | $3,401,885,440 |
$116,897,458 42,915,473.4 NEAR |
1,248,902,486 NEAR |
|||
37 |
$21.1889 |
2.63% | 3.53% | $3,246,666,240 |
$95,577,859.28 4,510,751.35 ETC |
153,224,857.56 ETC |
|||
38 |
$4.5628 |
0.74% | 4.32% | $3,129,886,976 |
$92,424,777.26 20,256,153.52 APT |
685,957,500.06 APT |
|||
39 |
$1.6624 |
1.27% | 34.55% | $3,064,916,740 |
$13,501 8,121.39 BIT |
1,843,669,839 BIT |
|||
40 |
$0.3536 |
4.07% | 3.21% | $2,797,161,472 |
$42,870,769.86 121,240,864.99 PI |
7,910,524,537.87 PI |
|||
41 |
$1.5876 |
2.72% | 12.33% | $2,767,206,400 |
$737,415,050 464,484,158.48 WLD |
1,743,012,407.23 WLD |
|||
42 |
$0.5179 |
3.5% | 1.29% | $2,742,684,416 |
$296,709,042 572,907,978.37 ARB |
5,295,780,056 ARB |
|||
43 |
$0.2716 |
3.41% | 0.74% | $2,688,602,368 |
$715,076.88 2,632,830.93 MATIC |
9,899,124,812 MATIC |
|||
44 |
$4.8736 |
2.36% | 0.19% | $2,618,418,176 |
$44,931,420.73 9,219,349.3 ICP |
537,265,731.27 ICP |
|||
45 |
$0.085646 |
3.21% | 7.06% | $2,266,298,624 |
$49,555,173.21 578,604,642.48 KAS |
26,461,230,511.69 KAS |
|||
46 |
$0.024778 |
2.18% | 3.61% | $2,130,537,344 |
$38,099,395.39 1,537,629,969.73 VET |
85,985,041,177 VET |
|||
47 |
$17.2351 |
0.05% | 3.53% | $2,118,376,320 |
$12,074,255.95 700,561.99 GT |
122,910,588 GT |
|||
48 |
$0.2402 |
3.26% | 3.05% | $2,081,497,216 |
$64,783,282.41 269,705,588.72 ALGO |
8,665,683,916.05 ALGO |
|||
49 |
$0.00000207 |
0.48% | 1.9% | $2,069,979,264 |
$52,763,261.48 25,489,498,299,516.91 HTX |
999,990,000,000,000 HTX |
|||
50 |
$16.0999 |
0.24% | 11.37% | $2,013,194,624 |
$12,648,876.64 785,649.39 KCS |
125,043,917.85 KCS |
|||
51 |
$0.0000246 |
3.84% | 8.96% | $1,987,584,256 |
$169,874,942 6,919,549,572,301.43 BONK |
80,960,664,210,625.12 BONK |
|||
52 |
$0.3336 |
1.39% | 9.78% | $1,928,810,368 |
$88,775,069.49 266,112,318.62 SEI |
5,781,805,555 SEI |
|||
53 |
$4.6358 |
3.0% | 2.32% | $1,812,292,736 |
$68,029,409.5 14,674,793.89 ATOM |
390,934,204 ATOM |
|||
54 |
$0.9979 |
0.01% | 0.04% | $1,774,159,104 |
$4,379,335,739 4,388,551,697.56 FDUSD |
1,777,892,705.29 FDUSD |
|||
55 |
$8.7802 |
3.32% | 1.97% | $1,756,033,920 |
$360,184,039 41,022,304.62 TRUMP |
199,999,314.1 TRUMP |
|||
56 |
$2.5344 |
2.46% | 3.98% | $1,731,558,272 |
$174,121,879 68,703,392.91 FIL |
683,222,182 FIL |
|||
57 |
$1,810.49 |
0.04% | 4.15% | $1,582,945,792 |
$20,883,787.19 11,534.88 MKR |
874,318.97 MKR |
|||
58 |
$0.6628 |
2.31% | 2.59% | $1,580,866,304 |
$46,627,985.64 70,350,008.51 FET |
2,385,133,290.32 FET |
|||
59 |
$0.024244 |
5.95% | 9.34% | $1,525,973,120 |
$19,599,126.57 808,411,424.27 FLR |
62,942,299,077.46 FLR |
|||
60 |
$3.8494 |
3.07% | 2.63% | $1,465,243,904 |
$70,554.37 18,328.67 RNDR |
380,642,150 RNDR |
|||
61 |
$14.1276 |
2.02% | 1.28% | $1,412,349,440 |
$81,106,160.97 5,740,972.35 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7941 |
2.11% | 5.15% | $1,315,919,616 |
$144,648,128 182,153,542.38 OP |
1,657,120,774 OP |
|||
63 |
$102.49 |
1.76% | 3.68% | $1,237,334,912 |
$10,404,614.3 101,518.34 QNT |
12,072,738 QNT |
|||
64 |
$5.0626 |
2.14% | 7.5% | $1,205,838,336 |
$45,809,246.43 9,048,561.3 PENDLE |
238,185,588 PENDLE |
|||
65 |
$0.076624 |
1.51% | 3.14% | $1,203,059,072 |
$14,158,899.28 184,784,131.34 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.24 |
4.14% | 6.63% | $1,144,518,125 |
$191.07 58.9722 BNX |
353,246,335 BNX |
|||
67 |
$1.2439 |
3.14% | 6.09% | $1,109,179,136 |
$74,099,863.26 59,570,595.11 LDO |
891,694,802 LDO |
|||
68 |
$1.7702 |
3.6% | 1.5% | $1,051,456,960 |
$37,998,756.46 21,465,798.47 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7951 |
3.02% | 2.07% | $1,047,180,160 |
$135,068,139 169,875,662.18 CRV |
1,317,042,115 CRV |
|||
70 |
$0.6702 |
2.84% | 4.36% | $1,019,297,600 |
$21,217,286.91 31,658,142.21 STX |
1,520,885,699.22 STX |
|||
71 |
$0.096663 |
2.9% | 1.9% | $944,899,200 |
$17,393,049.45 179,934,922.88 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.9305 |
3.4% | 8.39% | $929,495,232 |
$238,993,508 256,844,178.4 WIF |
998,920,173 WIF |
|||
73 |
$0.6652 |
0.25% | 23.16% | $924,112,256 |
$38,761,222.94 58,270,028.47 IMX |
1,389,224,659 IMX |
|||
74 |
$0.3121 |
2.16% | 1.76% | $875,014,432 |
$27,185 87,103.49 FTM |
2,803,634,836 FTM |
|||
75 |
$0.8464 |
2.54% | 4.31% | $846,400,000 |
$15,536,494.84 18,355,972.16 THETA |
1,000,000,000 THETA |
|||
76 |
$3,652.1 |
0.32% | 0.09% | $821,690,048 |
$51,392,350.77 14,072 PAXG |
224,991.12 PAXG |
|||
77 |
$50.3334 |
6.18% | 2.13% | $821,857,280 |
$35,400,766.56 703,325.56 ZEC |
16,328,269 ZEC |
|||
78 |
$0.4833 |
1.73% | 4.81% | $753,334,272 |
$103,852.52 214,882.1 EOS |
1,558,730,138 EOS |
|||
79 |
$0.7713 |
2.63% | 7.36% | $751,226,496 |
$12,374,201.4 16,043,305.33 XTZ |
973,974,472 XTZ |
|||
80 |
$0.9999 |
0.0% | 0.08% | $731,679,616 |
$695,436,980 695,506,530.65 USDD |
731,752,808 USDD |
|||
81 |
$1.2798 |
0.19% | 1.68% | $716,688,000 |
$10,203,620.23 7,972,824.06 NEXO |
560,000,011 NEXO |
|||
82 |
$0.312 |
2.16% | 6.56% | $702,540,352 |
$40,613,557.02 130,171,657.12 SAND |
2,251,731,926 SAND |
|||
83 |
$0.01473 |
3.23% | 3.34% | $700,706,112 |
$18,054,668.02 1,225,707,265.44 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.1805 |
1.15% | 5.69% | $693,404,800 |
$41,476,798.55 229,788,357.62 CFX |
3,841,577,974 CFX |
|||
85 |
$0.3589 |
0.03% | 12.74% | $684,896,000 |
$47,258,053.12 131,674,709.17 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000651 |
0.86% | 2.6% | $630,767,744 |
$10,603,322.19 16,276,401,822,570.05 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.4178 |
2.47% | 3.16% | $623,964,608 |
$9,458,064.94 22,637,781.09 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.1951 |
2.35% | 3.89% | $618,875,200 |
$13,151,391.84 67,408,466.63 IOTA |
3,172,092,163 IOTA |
|||
89 |
$6.9252 |
0.68% | 0.85% | $579,870,336 |
$4,794,518.28 692,329.22 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.5377 |
1.61% | 5.03% | $553,613,056 |
$28,374,957.9 11,181,368.13 CAKE |
218,155,444 CAKE |
|||
91 |
$3.4246 |
5.36% | 4.07% | $553,406,144 |
$29,815,852.71 8,706,375.26 RAY |
161,597,301 RAY |
|||
92 |
$26.4947 |
2.33% | 2.84% | $524,900,320 |
$12,193,042.06 460,206.84 BSV |
19,811,521.88 BSV |
|||
93 |
$0.017617 |
3.13% | 4.63% | $517,176,608 |
$49,836,648.41 2,828,895,294.89 GALA |
29,356,679,380 GALA |
|||
94 |
$0.158 |
1.62% | 2.13% | $503,570,496 |
$2,880,468.03 18,230,810.32 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9962 |
0.0% | 0.03% | $496,308,320 |
$7,223,383.54 7,250,937.1 TUSD |
498,201,479 TUSD |
|||
96 |
$23.9752 |
1.83% | 5.33% | $485,374,624 |
$48,516,794.33 2,023,624.18 ENS |
20,244,862 ENS |
|||
97 |
$6.7636 |
1.7% | 3.29% | $477,096,448 |
$12,221,970.19 1,807,021.44 NEO |
70,538,831 NEO |
|||
98 |
$7.2645 |
3.7% | 3.33% | $475,491,936 |
$17,696,374.6 2,436,007.24 AR |
65,454,185 AR |
|||
99 |
$2.7846 |
2.62% | 19.95% | $447,973,760 |
$13,304,373.18 4,777,839.97 HNT |
160,875,442 HNT |
|||
100 |
$1.3124 |
1.2% | 6.07% | $444,700,768 |
$16,755,187.18 12,766,829.61 RUNE |
338,845,445 RUNE |
