Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,097.49 |
0.03% | 2.5% | $2,088,071,644,072 |
$10,336,053,944 98,347.3 BTC |
19,867,203 BTC |
|||
2 |
$2,519.85 |
0.55% | 0.55% | $304,184,542,798 |
$8,511,029,320 3,377,593.63 ETH |
120,727,314.97 ETH |
|||
3 |
$1.0001 |
0.03% | 0.03% | $151,585,061,300 |
$21,915,711,326 21,913,519,974 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1651 |
0.16% | 4.34% | $126,916,949,852 |
$1,067,785,698 493,180,775.95 XRP |
58,622,147,738 XRP |
|||
5 |
$648.85 |
0.27% | 1.14% | $91,415,531,008 |
$600,906,789 926,110.49 BNB |
140,888,542.82 BNB |
|||
6 |
$145.98 |
0.21% | 5.8% | $75,900,076,771 |
$2,404,262,794 16,469,809.52 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9995 |
0.01% | 0.02% | $60,586,655,872 |
$2,421,665,509 2,422,876,947.47 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1747 |
1.47% | 5.42% | $26,044,487,273 |
$666,910,036 3,817,458,706.35 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.2729 |
1.3% | 3.67% | $25,904,762,599 |
$275,465,916 1,009,402,403.81 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6272 |
1.46% | 6.91% | $22,148,249,149 |
$278,940,094 444,738,670.28 ADA |
35,324,161,322.98 ADA |
|||
11 |
$105,076.46 |
0.12% | 2.41% | $13,549,020,644 |
$24,875,944 236.74 WBTC |
128,915 WBTC |
|||
12 |
$2.9834 |
1.35% | 10.89% | $9,960,232,490 |
$927,407,631 310,855,946.57 SUI |
3,338,327,017.91 SUI |
|||
13 |
$443.26 |
1.87% | 5.85% | $8,794,055,701 |
$285,277,894 643,590.43 BCH |
19,860,556.25 BCH |
|||
14 |
$13.0939 |
0.49% | 5.98% | $8,605,184,083 |
$195,072,117 14,897,938.51 LINK |
657,099,970.45 LINK |
|||
15 |
$9.2116 |
1.92% | 0.47% | $8,505,971,973 |
$6,366,821 691,174.28 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2572 |
0.77% | 3.38% | $7,991,787,786 |
$74,406,333 289,293,674.18 XLM |
31,072,269,775.57 XLM |
|||
17 |
$18.9735 |
0.71% | 9.71% | $7,982,000,493 |
$216,892,890 11,431,359 AVAX |
420,743,047.01 AVAX |
|||
18 |
$2.9617 |
1.25% | 8.67% | $7,433,881,357 |
$92,499,168 31,231,781.75 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000119 |
1.97% | 4.71% | $7,023,856,968 |
$106,286,844 8,909,207,376,362.11 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1531 |
3.95% | 10.46% | $6,466,907,328 |
$106,257,965 694,042,880.47 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$85.4323 |
0.91% | 3.03% | $6,455,723,087 |
$637,749,655 7,464,971.15 LTC |
75,558,468.3 LTC |
|||
22 |
$3.7849 |
0.29% | 5.85% | $5,947,038,771 |
$100,366,710 26,517,664.93 DOT |
1,570,880,334.82 DOT |
|||
23 |
$316.36 |
0.13% | 3.45% | $5,838,578,965 |
$56,844,826 179,683.99 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9995 |
0.01% | 0.0% | $5,362,700,011 |
$23,641,320 23,653,146.57 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5078 |
0.63% | 3.8% | $5,274,445,871 |
$60,388,874 13,396,529.13 BGB |
1,169,993,095 BGB |
|||
26 |
$0.0000111 |
0.18% | 5.67% | $4,678,071,684 |
$630,459,941 56,696,037,859,712.23 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$7.1968 |
1.61% | 10.85% | $4,521,763,326 |
$293,059,543 40,720,812.44 UNI |
628,494,054.71 UNI |
|||
28 |
$0.612 |
4.4% | 3.23% | $4,248,818,607 |
$108,624,917 177,491,694.44 PI |
6,943,648,647.06 PI |
|||
29 |
$275.26 |
0.03% | 4.96% | $4,156,877,812 |
$286,750,421 1,041,743.88 AAVE |
15,103,836.25 AAVE |
|||
30 |
$365.41 |
2.17% | 11.23% | $3,163,361,420 |
$47,196,862 129,161.39 TAO |
8,658,678 TAO |
|||
31 |
$51.8783 |
0.54% | 1.31% | $3,111,564,000 |
$35,133,865 677,236.24 OKB |
60,000,000 OKB |
|||
32 |
$5.323 |
5.25% | 9.8% | $2,833,016,256 |
$53,842,713 10,115,106.71 ICP |
532,491,824.98 ICP |
|||
33 |
$4.4925 |
0.9% | 5.7% | $2,780,371,140 |
$92,061,232 20,492,205.23 APT |
618,864,188.69 APT |
|||
34 |
$2.2238 |
0.29% | 9.05% | $2,686,493,014 |
$90,578,375 40,731,349.49 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.6061 |
0.67% | 2.47% | $2,515,808,700 |
$32,708,848 1,969,688.73 ETC |
151,467,145.54 ETC |
|||
36 |
$2,699.98 |
0.53% | 0.49% | $2,421,037,568 |
$4,748,169 1,758.59 WBETH |
896,571 WBETH |
|||
37 |
$0.090598 |
1.19% | 8.23% | $2,409,296,551 |
$8,915,323 98,405,295.92 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6295 |
2.07% | 3.33% | $2,118,075,113 |
$83,257,451 132,259,652.1 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.8296 |
1.9% | 7.66% | $2,066,643,208 |
$5,481,960 325,733.23 GT |
122,910,588 GT |
|||
40 |
$9.9854 |
1.95% | 5.12% | $1,996,974,082 |
$325,477,552 32,595,344.4 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.1984 |
2.07% | 6.54% | $1,965,966,187 |
$317,952 1,602,580.65 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.022136 |
0.3% | 7.59% | $1,903,708,811 |
$18,402,254 831,326,978.68 VET |
85,985,041,177 VET |
|||
43 |
$0.072773 |
4.29% | 16.3% | $1,897,892,969 |
$51,787,367 711,628,859.6 KAS |
26,070,316,479.14 KAS |
|||
44 |
$2,058.09 |
1.12% | 13.73% | $1,799,444,615 |
$55,403,165 26,919.7 MKR |
874,318.97 MKR |
|||
45 |
$0.00000178 |
0.56% | 7.29% | $1,779,982,200 |
$26,968,709 15,150,960,112,359.55 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9978 |
0.01% | 0.05% | $1,773,981,341 |
$3,543,075,026 3,550,886,977.35 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.2967 |
0.37% | 8.44% | $1,647,612,187 |
$116,309,593 392,010,761.71 ENA |
5,553,125,000 ENA |
|||
48 |
$0.6747 |
0.94% | 13.58% | $1,614,534,162 |
$72,918,065 108,074,796.21 FET |
2,393,320,727.16 FET |
|||
49 |
$4.0703 |
1.42% | 5.74% | $1,591,141,303 |
$44,442,942 10,918,836.94 ATOM |
390,934,204 ATOM |
|||
50 |
$2.4089 |
1.14% | 3.67% | $1,561,830,561 |
$82,280,573 34,156,906.89 FIL |
648,331,491 FIL |
|||
51 |
$0.3269 |
3.82% | 6.3% | $1,510,519,452 |
$162,356,292 496,654,304.07 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1756 |
2.23% | 8.01% | $1,502,254,485 |
$33,942,478 193,294,293.85 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1296 |
0.5% | 0.14% | $1,391,951,380 |
$6,919,143 621,688.38 KCS |
125,043,917.85 KCS |
|||
54 |
$3.3726 |
1.15% | 14.9% | $1,283,753,715 |
$2,214,196 656,524.94 RNDR |
380,642,150 RNDR |
|||
55 |
$105.11 |
1.29% | 11.75% | $1,269,327,673 |
$10,880,908 103,519.25 QNT |
12,072,738 QNT |
|||
56 |
$0.9796 |
0.69% | 11.39% | $1,219,852,310 |
$80,011,369 81,677,591.87 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.659 |
3.13% | 2.66% | $1,179,948,696 |
$1,157 1,755.69 BIT |
1,843,669,839 BIT |
|||
58 |
$0.0000147 |
0.95% | 9.44% | $1,149,223,112 |
$49,667,048 3,387,929,604,365.62 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$11.3848 |
2.56% | 15.04% | $1,138,309,058 |
$55,163,671 4,845,379.01 INJ |
99,970,935.41 INJ |
|||
60 |
$0.018047 |
1.38% | 0.75% | $1,135,919,671 |
$4,612,770 255,597,606.25 FLR |
62,942,299,077.46 FLR |
|||
61 |
$1.7761 |
2.13% | 12.06% | $1,055,317,820 |
$33,385,975 18,797,350.94 TIA |
593,976,372.28 TIA |
|||
62 |
$0.589 |
1.69% | 5.07% | $976,209,847 |
$134,209,959 227,860,711.38 OP |
1,657,120,774 OP |
|||
63 |
$0.6264 |
1.37% | 5.79% | $952,682,801 |
$19,848,897 31,687,255.75 STX |
1,520,885,699.22 STX |
|||
64 |
$0.05996 |
0.14% | 1.66% | $941,405,018 |
$9,056,554 151,043,262.17 XDC |
15,700,812,531.6 XDC |
|||
65 |
$0.3302 |
6.46% | 14.85% | $925,760,222 |
$87,487 264,951.54 FTM |
2,803,634,836 FTM |
|||
66 |
$3.6724 |
1.61% | 11.8% | $875,046,213 |
$45,080,464 12,275,477.62 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.08667 |
1.68% | 7.95% | $846,795,365 |
$13,374,622 154,316,626.28 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8445 |
0.07% | 7.05% | $844,187,438 |
$242,339,491 286,962,097.1 WIF |
998,920,173 WIF |
|||
69 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$971,160 1,820,356.14 EOS |
1,558,730,138 EOS |
|||
70 |
$3,485.98 |
0.72% | 4.13% | $784,148,051 |
$58,791,665 16,865.18 PAXG |
224,991.12 PAXG |
|||
71 |
$0.59 |
1.94% | 11.47% | $776,923,143 |
$101,386,954 171,842,294.92 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$8.7847 |
2.41% | 0.77% | $735,229,193 |
$10,682,883 1,216,078.3 DEXE |
83,733,365.99 DEXE |
|||
74 |
$0.9998 |
0.03% | 0.03% | $731,679,632 |
$9,821,615 9,823,579.72 USDD |
731,752,808 USDD |
|||
75 |
$0.8087 |
0.48% | 2.56% | $721,559,433 |
$57,383,695 70,957,951.03 LDO |
891,694,802 LDO |
|||
76 |
$43.9728 |
0.66% | 12.04% | $718,053,590 |
$12,591,445 286,346.22 ZEC |
16,328,269 ZEC |
|||
77 |
$0.7 |
1.35% | 8.99% | $700,200,000 |
$12,352,358 17,646,225.71 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2106 |
0.02% | 2.47% | $677,824,013 |
$3,819,141 3,154,750.54 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000662 |
0.44% | 4.84% | $641,261,766 |
$4,820,205 7,278,166,173,398.11 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4604 |
0.17% | 11.88% | $639,599,033 |
$15,655,964 34,005,134.67 IMX |
1,389,224,659 IMX |
|||
81 |
$0.01319 |
0.42% | 8.01% | $627,686,149 |
$11,091,860 840,929,492.04 JASMY |
47,569,999,999 JASMY |
|||
82 |
$31.0777 |
0.25% | 7.33% | $615,654,929 |
$10,106,952 325,215.57 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2634 |
0.68% | 5.72% | $593,331,362 |
$18,833,259 71,500,603.64 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5573 |
1.52% | 3.01% | $542,795,973 |
$5,518,965 9,903,041.45 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1695 |
0.64% | 7.28% | $537,669,621 |
$8,494,720 50,116,342.18 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3506 |
0.51% | 4.8% | $523,753,910 |
$11,102,055 31,665,872.79 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5818 |
0.24% | 8.23% | $517,883,140 |
$5,977,085 10,273,435.89 CORE |
889,986,493 CORE |
|||
88 |
$2.3586 |
3.66% | 0.19% | $514,497,799 |
$42,769,897 18,133,594.93 CAKE |
218,155,444 CAKE |
|||
89 |
$1.4873 |
0.47% | 11.46% | $503,998,714 |
$18,489,653 12,431,690.31 RUNE |
338,845,445 RUNE |
|||
90 |
$0.2634 |
0.64% | 6.69% | $502,842,284 |
$12,249,287 46,504,506.45 MANA |
1,908,319,865 MANA |
|||
91 |
$0.9972 |
0.14% | 0.01% | $496,806,514 |
$12,491,929 12,527,004.61 TUSD |
498,201,479 TUSD |
|||
92 |
$0.1501 |
1.49% | 15.37% | $478,391,973 |
$3,517,963 23,437,461.69 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.4263 |
1.6% | 6.18% | $461,731,793 |
$3,854,317 9,041,325.36 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.175 |
1.57% | 7.89% | $446,250,000 |
$19,046,371 108,836,405.71 SEI |
2,550,000,000 SEI |
|||
95 |
$0.014967 |
1.08% | 9.13% | $439,440,133 |
$40,239,571 2,688,552,883.01 GALA |
29,356,679,380 GALA |
|||
96 |
$52.3714 |
1.05% | 13.45% | $409,578,277 |
$48,255,660 921,412.45 COMP |
7,825,235 COMP |
|||
97 |
$20.1295 |
0.78% | 3.79% | $407,411,651 |
$36,228,014 1,799,747.34 ENS |
20,244,862 ENS |
|||
98 |
$0.6719 |
2.47% | 5.86% | $406,671,468 |
$15,459,054 23,007,968.45 APE |
604,895,833 APE |
|||
99 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
100 |
$0.0000204 |
1.64% | 6.64% | $401,250,490 |
$34,375,119 1,684,229,250,367.47 XEC |
19,659,504,673,092 XEC |
