Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,865.19 |
1.68% | 8.21% | $2,343,593,836,544 |
$19,137,705,112 162,369.44 BTC |
19,883,681 BTC |
|||
2 |
$2,963.62 |
0.17% | 15.71% | $357,763,088,384 |
$15,967,512,344 5,387,840.66 ETH |
120,718,269.81 ETH |
|||
3 |
$2.8285 |
10.67% | 23.7% | $166,897,188,864 |
$12,830,486,503 4,536,145,130.99 XRP |
59,005,546,715 XRP |
|||
4 |
$0.9992 |
0.04% | 0.09% | $156,566,159,360 |
$58,943,145,732 58,990,338,002.4 USDT |
156,691,510,868.98 USDT |
|||
5 |
$694.27 |
0.6% | 4.67% | $97,812,709,376 |
$1,515,259,199 2,182,521.5 BNB |
140,885,688.45 BNB |
|||
6 |
$163.49 |
0.58% | 7.89% | $87,357,513,728 |
$6,456,101,218 39,489,272.85 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9994 |
0.03% | 0.02% | $61,754,048,512 |
$7,641,918,541 7,646,506,444.87 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2032 |
3.73% | 19.1% | $30,433,951,744 |
$3,553,658,687 17,488,477,790.35 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3043 |
3.36% | 6.51% | $28,850,057,216 |
$934,463,932 3,070,864,055.21 TRX |
94,807,943,946.17 TRX |
|||
10 |
$0.7333 |
7.24% | 24.38% | $25,938,305,024 |
$2,157,007,979 2,941,508,221.74 ADA |
35,372,023,764.02 ADA |
|||
11 |
$117,483.61 |
1.4% | 7.97% | $15,145,399,296 |
$56,992,086.5 485.11 WBTC |
128,915 WBTC |
|||
12 |
$0.4021 |
32.88% | 61.46% | $12,494,159,872 |
$2,024,284,787 5,034,281,987.07 XLM |
31,072,269,775.57 XLM |
|||
13 |
$3.4404 |
1.12% | 18.14% | $11,685,907,456 |
$1,536,790,492 446,689,481.46 SUI |
3,396,671,135.36 SUI |
|||
14 |
$534.55 |
3.08% | 7.68% | $10,631,688,192 |
$418,392,871 782,701.1 BCH |
19,889,043.75 BCH |
|||
15 |
$15.426 |
0.53% | 14.4% | $10,136,424,448 |
$688,579,241 44,637,575.59 LINK |
657,099,970.45 LINK |
|||
16 |
$20.8947 |
0.41% | 14.81% | $8,791,300,096 |
$567,955,571 27,181,800.7 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2014 |
2.86% | 26.35% | $8,507,087,872 |
$839,444,898 4,168,048,152.93 HBAR |
42,239,760,473.88 HBAR |
|||
18 |
$9.0866 |
0.73% | 0.61% | $8,392,551,424 |
$5,261,725.85 579,064.32 LEO |
923,618,473.9 LEO |
|||
19 |
$0.0000134 |
0.52% | 13.12% | $7,895,946,752 |
$552,524,031 41,233,136,641,791.05 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$3.0024 |
1.41% | 2.78% | $7,537,056,256 |
$332,467,478 110,733,905.54 TON |
2,510,343,888.72 TON |
|||
21 |
$95.1901 |
0.03% | 8.02% | $7,192,418,304 |
$1,134,705,988 11,920,420.17 LTC |
75,558,468.3 LTC |
|||
22 |
$4.0009 |
2.42% | 17.39% | $6,284,935,168 |
$404,807,566 101,179,126.2 DOT |
1,570,880,334.82 DOT |
|||
23 |
$334.71 |
1.73% | 5.84% | $6,174,309,888 |
$135,967,030 406,223.39 XMR |
18,446,744.07 XMR |
|||
24 |
$8.7576 |
3.69% | 18.28% | $5,504,099,328 |
$913,945,363 104,360,254.29 UNI |
628,494,054.71 UNI |
|||
25 |
$1.0001 |
0.02% | 0.03% | $5,365,919,232 |
$76,323,850.62 76,316,219 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.4987 |
0.98% | 2.18% | $5,263,448,064 |
$340,295,768 75,643,134.24 BGB |
1,169,993,095 BGB |
|||
27 |
$0.0000124 |
0.8% | 23.78% | $5,220,761,600 |
$2,475,240,494 199,455,317,808,219.2 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$300 |
2.24% | 8.38% | $4,531,150,848 |
$526,026,912 1,753,423.04 AAVE |
15,103,836.25 AAVE |
|||
29 |
$399.62 |
5.75% | 21.96% | $3,460,180,992 |
$163,550,425 409,264.86 TAO |
8,658,678 TAO |
|||
30 |
$0.4709 |
7.36% | 2.28% | $3,269,764,096 |
$177,482,446 376,900,501.17 PI |
6,943,648,647.06 PI |
|||
31 |
$2.5373 |
0.24% | 16.34% | $3,064,807,680 |
$249,905,271 98,492,598.83 NEAR |
1,207,901,180 NEAR |
|||
32 |
$4.8983 |
0.31% | 9.22% | $3,031,382,528 |
$238,045,734 48,597,622.44 APT |
618,864,188.69 APT |
|||
33 |
$48.9125 |
0.6% | 0.44% | $2,934,749,952 |
$45,758,769.09 935,523.01 OKB |
60,000,000 OKB |
|||
34 |
$5.4278 |
0.45% | 12.23% | $2,890,259,200 |
$84,518,117.04 15,571,339.59 ICP |
532,491,824.98 ICP |
|||
35 |
$3,177.8 |
0.06% | 15.74% | $2,849,123,328 |
$20,531,170.37 6,460.81 WBETH |
896,571 WBETH |
|||
36 |
$0.1085 |
12.22% | 30.3% | $2,883,014,400 |
$39,441,755.48 363,518,483.69 CRO |
26,571,560,696 CRO |
|||
37 |
$18.437 |
0.21% | 10.86% | $2,792,599,808 |
$101,267,814 5,492,640.56 ETC |
151,467,145.54 ETC |
|||
38 |
$0.2304 |
3.41% | 25.43% | $2,280,758,272 |
$3,220,158.59 13,976,382.77 MATIC |
9,899,124,812 MATIC |
|||
39 |
$0.087216 |
0.86% | 13.52% | $2,273,748,736 |
$131,881,400 1,512,123,922.22 KAS |
26,070,316,479.14 KAS |
|||
40 |
$0.0243 |
0.13% | 17.02% | $2,089,436,544 |
$76,079,285.34 3,130,834,787.65 VET |
85,985,041,177 VET |
|||
41 |
$0.62 |
1.49% | 8.04% | $2,086,110,464 |
$193,360,340 311,871,516.13 MNT |
3,364,694,382.84 MNT |
|||
42 |
$16.2094 |
0.14% | 5.35% | $1,992,306,944 |
$13,234,679.01 816,481.73 GT |
122,910,588 GT |
|||
43 |
$9.9154 |
1.07% | 15.63% | $1,983,074,176 |
$739,840,695 74,615,315.07 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.2261 |
4.34% | 26.14% | $1,935,383,168 |
$176,979,065 782,746,859.8 ALGO |
8,559,854,617.86 ALGO |
|||
45 |
$0.409 |
0.25% | 22.56% | $1,888,726,528 |
$493,797,922 1,207,329,882.64 ARB |
4,617,913,336 ARB |
|||
46 |
$0.3343 |
3.88% | 29.1% | $1,856,409,728 |
$1,194,640,818 3,573,559,132.52 ENA |
5,553,125,000 ENA |
|||
47 |
$0.00000184 |
3.37% | 7.02% | $1,839,981,568 |
$33,686,473.55 18,307,866,059,782.61 HTX |
999,990,000,000,000 HTX |
|||
48 |
$4.6913 |
0.52% | 15.25% | $1,833,989,632 |
$153,203,237 32,656,883.38 ATOM |
390,934,204 ATOM |
|||
49 |
$0.9979 |
0.03% | 0.01% | $1,774,159,104 |
$4,346,645,980 4,355,793,145.61 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$0.0000222 |
6.32% | 0.0% | $1,743,432,576 |
$401,122,168 18,036,068,705,035.97 BONK |
78,391,753,916,312.61 BONK |
|||
51 |
$0.7196 |
2.56% | 6.37% | $1,722,233,600 |
$210,448,269 292,451,735.69 FET |
2,393,320,727.16 FET |
|||
52 |
$2.5899 |
0.3% | 12.91% | $1,679,113,728 |
$308,078,370 118,953,770.42 FIL |
648,331,491 FIL |
|||
53 |
$1,909.67 |
5.57% | 3.1% | $1,669,660,672 |
$78,722,963.47 41,223.33 MKR |
874,318.97 MKR |
|||
54 |
$11.4975 |
1.11% | 3.96% | $1,437,692,416 |
$11,132,910.97 968,289.71 KCS |
125,043,917.85 KCS |
|||
55 |
$3.6491 |
0.92% | 14.09% | $1,389,001,216 |
$87,824.22 24,067.36 RNDR |
380,642,150 RNDR |
|||
56 |
$116.94 |
1.55% | 4.44% | $1,411,785,984 |
$27,705,804.46 236,923.25 QNT |
12,072,738 QNT |
|||
57 |
$1.0466 |
2.1% | 18.66% | $1,303,284,480 |
$435,972,453 416,560,723.29 WLD |
1,245,255,523.3 WLD |
|||
58 |
$12.6677 |
2.96% | 16.86% | $1,266,401,792 |
$232,427,803 18,348,066.58 INJ |
99,970,935.41 INJ |
|||
59 |
$0.6244 |
0.05% | 9.56% | $1,151,187,456 |
$3,956.55 6,336.56 BIT |
1,843,669,839 BIT |
|||
60 |
$1.9211 |
1.8% | 27.15% | $1,141,088,000 |
$166,482,225 86,659,843.32 TIA |
593,976,372.28 TIA |
|||
61 |
$0.072282 |
0.87% | 12.14% | $1,134,886,144 |
$33,357,519.46 461,491,373.51 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.7462 |
0.27% | 13.45% | $1,134,884,864 |
$54,103,099.35 72,504,823.57 STX |
1,520,885,699.22 STX |
|||
63 |
$0.6603 |
1.84% | 21.79% | $1,094,196,864 |
$332,426,006 503,446,927.15 OP |
1,657,120,774 OP |
|||
64 |
$0.017078 |
1.03% | 2.05% | $1,074,928,640 |
$14,568,901.68 853,080,084.32 FLR |
62,942,299,077.46 FLR |
|||
65 |
$0.3632 |
5.89% | 15.61% | $1,018,280,192 |
$149,903.12 412,728.85 FTM |
2,803,634,836 FTM |
|||
66 |
$0.9696 |
7.91% | 9.66% | $968,553,024 |
$786,275,448 810,927,648.51 WIF |
998,920,173 WIF |
|||
67 |
$0.097163 |
0.93% | 14.89% | $949,786,752 |
$48,815,547.68 502,408,814.88 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.964 |
1.68% | 16.93% | $944,167,680 |
$96,464,623.32 24,335,172.38 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.3307 |
1.6% | 26.55% | $843,284,992 |
$528,929,350 1,599,423,495.62 SEI |
2,550,000,000 SEI |
|||
70 |
$0.5427 |
0.04% | 7.44% | $845,922,816 |
$730,011.22 1,345,146.9 EOS |
1,558,730,138 EOS |
|||
71 |
$0.6296 |
2.56% | 26.29% | $829,209,728 |
$277,454,144 440,683,202.03 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.7978 |
0.24% | 13.94% | $797,800,000 |
$44,513,885.71 55,795,795.58 THETA |
1,000,000,000 THETA |
|||
74 |
$3,351.11 |
0.7% | 0.28% | $753,969,984 |
$75,205,365.36 22,441.93 PAXG |
224,991.12 PAXG |
|||
75 |
$0.8449 |
0.82% | 13.95% | $753,392,960 |
$129,599,736 153,390,621.38 LDO |
891,694,802 LDO |
|||
76 |
$1 |
0.04% | 0.01% | $731,752,832 |
$8,829,118.77 8,829,118.77 USDD |
731,752,808 USDD |
|||
77 |
$1.2835 |
1.21% | 4.23% | $718,760,000 |
$20,168,135.46 15,713,389.53 NEXO |
560,000,011 NEXO |
|||
78 |
$0.014797 |
3.04% | 19.91% | $703,893,312 |
$59,529,202.92 4,023,058,925.46 JASMY |
47,569,999,999 JASMY |
|||
79 |
$0.5045 |
2.04% | 17.82% | $700,863,872 |
$31,733,119.99 62,900,138.73 IMX |
1,389,224,659 IMX |
|||
80 |
$42.7475 |
1.31% | 10.45% | $697,992,704 |
$20,847,742.63 487,695.01 ZEC |
16,328,269 ZEC |
|||
81 |
$0.000000673 |
2.45% | 10.91% | $651,507,840 |
$32,616,246.96 48,473,037,983,337.15 BTT |
968,246,428,571,000 BTT |
|||
82 |
$0.289 |
0.59% | 17.52% | $650,750,528 |
$65,254,291.51 225,793,396.23 SAND |
2,251,731,926 SAND |
|||
83 |
$7.5689 |
4.29% | 0.39% | $633,769,472 |
$18,096,286 2,390,873.97 DEXE |
83,733,365.99 DEXE |
|||
84 |
$0.1972 |
8.0% | 22.43% | $625,536,576 |
$55,011,562.18 278,963,297.06 IOTA |
3,172,092,163 IOTA |
|||
85 |
$0.608 |
2.17% | 14.74% | $592,176,448 |
$17,695,738.26 29,104,832.66 XTZ |
973,974,472 XTZ |
|||
86 |
$0.308 |
1.62% | 15.54% | $587,762,496 |
$45,207,689.62 146,778,213.05 MANA |
1,908,319,865 MANA |
|||
87 |
$0.3789 |
1.39% | 15.46% | $565,869,312 |
$31,416,639.69 82,915,385.83 FLOW |
1,493,452,839 FLOW |
|||
88 |
$2.4959 |
0.61% | 9.48% | $544,494,144 |
$82,918,152.44 33,221,744.64 CAKE |
218,155,444 CAKE |
|||
89 |
$26.2269 |
0.82% | 8.32% | $519,594,816 |
$29,954,989.75 1,142,147.56 BSV |
19,811,521.88 BSV |
|||
90 |
$1.5169 |
0.52% | 12.84% | $513,994,656 |
$58,618,359.66 38,643,522.75 RUNE |
338,845,445 RUNE |
|||
91 |
$0.017332 |
1.52% | 22.05% | $508,809,952 |
$132,339,269 7,635,545,176.55 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1619 |
0.56% | 3.42% | $516,000,416 |
$2,846,619.63 17,582,579.56 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.997 |
0.0% | 0.11% | $496,706,880 |
$7,506,518.17 7,529,105.49 TUSD |
498,201,479 TUSD |
|||
94 |
$0.5575 |
3.51% | 11.26% | $496,167,456 |
$11,994,980.1 21,515,659.37 CORE |
889,986,493 CORE |
|||
95 |
$2.9001 |
10.69% | 28.98% | $466,554,880 |
$24,656,251.96 8,501,862.68 HNT |
160,875,442 HNT |
|||
96 |
$0.417 |
0.07% | 4.91% | $451,552,896 |
$24,281,279.12 58,228,487.1 KAVA |
1,082,860,679 KAVA |
|||
97 |
$21.944 |
0.44% | 17.57% | $444,253,248 |
$117,657,140 5,361,699.78 ENS |
20,244,862 ENS |
|||
98 |
$2.7107 |
0.4% | 26.92% | $438,041,792 |
$69,936,535.83 25,800,175.54 RAY |
161,597,301 RAY |
|||
99 |
$6.235 |
0.11% | 13.86% | $439,809,600 |
$38,971,415.18 6,250,427.45 NEO |
70,538,831 NEO |
|||
100 |
$6.3084 |
0.34% | 21.84% | $412,911,168 |
$46,779,344.99 7,415,405.65 AR |
65,454,185 AR |
