Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,013.91 |
1.28% | 7.57% | $2,232,749,654,016 |
$23,533,004,475 210,090.02 BTC |
19,932,790 BTC |
|||
2 |
$4,088.37 |
1.51% | 5.22% | $493,479,559,168 |
$27,645,645,872 6,762,021.51 ETH |
120,703,250 ETH |
|||
3 |
$1.0005 |
0.02% | 0.05% | $179,253,444,608 |
$67,210,912,204 67,177,323,542.23 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,205.27 |
5.79% | 2.74% | $167,752,433,664 |
$9,822,881,709 8,149,942.92 BNB |
139,182,455.98 BNB |
|||
5 |
$2.4839 |
2.73% | 11.41% | $148,825,456,640 |
$5,741,410,561 2,311,449,962.16 XRP |
59,916,045,245 XRP |
|||
6 |
$201.49 |
1.42% | 8.07% | $110,102,618,112 |
$11,808,544,989 58,606,109.43 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9998 |
0.03% | 0.04% | $75,344,142,336 |
$10,485,140,068 10,487,237,515.5 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.2023 |
2.55% | 17.29% | $30,608,613,376 |
$4,442,259,879 21,958,773,499.75 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.3171 |
0.81% | 5.43% | $30,018,750,464 |
$1,043,005,811 3,289,201,548.41 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.6907 |
3.26% | 14.08% | $24,745,916,416 |
$1,255,197,096 1,817,282,606.05 ADA |
35,827,299,997.72 ADA |
|||
11 |
$111,992.56 |
1.25% | 7.63% | $14,437,520,384 |
$77,134,534.54 688.75 WBTC |
128,915 WBTC |
|||
12 |
$18.9278 |
2.66% | 11.96% | $12,834,940,928 |
$1,198,495,349 63,319,315.98 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3354 |
1.87% | 10.56% | $10,739,123,200 |
$318,163,231 948,608,321.41 XLM |
32,018,852,122.71 XLM |
|||
14 |
$535.37 |
0.37% | 7.02% | $10,673,910,784 |
$563,132,718 1,051,857.07 BCH |
19,937,446.88 BCH |
|||
15 |
$2.8077 |
1.81% | 16.59% | $10,179,998,720 |
$1,538,235,640 547,863,247.5 SUI |
3,625,742,933.08 SUI |
|||
16 |
$22.5164 |
3.18% | 19.56% | $9,508,119,552 |
$1,226,995,316 54,493,405.52 AVAX |
422,275,285.49 AVAX |
|||
17 |
$9.6301 |
0.08% | 0.1% | $8,883,405,824 |
$1,454,208.11 151,006.54 LEO |
922,462,468.9 LEO |
|||
18 |
$0.1872 |
0.79% | 11.27% | $7,935,955,968 |
$412,342,997 2,202,686,949.79 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$96.8451 |
1.02% | 18.1% | $7,398,482,432 |
$1,471,929,110 15,198,797.98 LTC |
76,395,008.23 LTC |
|||
20 |
$0.0000107 |
1.56% | 10.16% | $6,304,929,280 |
$400,280,872 37,409,427,289,719.62 SHIB |
589,245,749,761,494.5 SHIB |
|||
21 |
$1.9043 |
5.42% | 21.59% | $6,194,581,504 |
$368,096,111 193,297,332.88 MNT |
3,252,944,055.74 MNT |
|||
22 |
$320.04 |
3.83% | 4.23% | $5,903,695,872 |
$247,393,990 773,009.59 XMR |
18,446,744.07 XMR |
|||
23 |
$0.1651 |
1.32% | 13.72% | $5,757,556,736 |
$24,411,049.23 147,856,143.13 CRO |
34,873,147,065.58 CRO |
|||
24 |
$2.2789 |
0.99% | 15.46% | $5,740,856,832 |
$196,218,594 86,102,327.44 TON |
2,519,135,042.58 TON |
|||
25 |
$0.9995 |
0.02% | 0.04% | $5,362,699,776 |
$46,600,093.89 46,623,405.59 DAI |
5,365,382,702.66 DAI |
|||
26 |
$3.2286 |
2.05% | 19.41% | $5,250,918,400 |
$422,164,054 130,757,620.64 DOT |
1,626,376,242.35 DOT |
|||
27 |
$444.11 |
3.69% | 37.48% | $4,475,282,944 |
$610,919,472 1,375,603.95 TAO |
10,076,969.65 TAO |
|||
28 |
$6.787 |
1.08% | 12.41% | $4,278,053,376 |
$407,572,332 60,051,912.77 UNI |
630,330,527.71 UNI |
|||
29 |
$248.56 |
5.82% | 31.84% | $4,041,557,504 |
$936,760,937 3,768,751.76 ZEC |
16,259,887.04 ZEC |
|||
30 |
$4,401.78 |
1.23% | 5.44% | $3,946,508,288 |
$72,939,426.27 16,570.44 WBETH |
896,571 WBETH |
|||
31 |
$252.95 |
0.39% | 6.69% | $3,858,718,720 |
$428,393,477 1,693,589.55 AAVE |
15,254,867.62 AAVE |
|||
32 |
$179.81 |
2.35% | 13.75% | $3,776,009,984 |
$321,715,899 1,789,199.15 OKB |
21,000,000 OKB |
|||
33 |
$1.9281 |
7.83% | 20.5% | $3,554,779,816 |
$13,978 7,249.62 BIT |
1,843,669,839 BIT |
|||
34 |
$0.1433 |
1.98% | 18.05% | $3,519,745,024 |
$362,028,547 2,526,368,087.93 WLFI |
24,562,072,526 WLFI |
|||
35 |
$4.8062 |
1.39% | 15.27% | $3,347,852,544 |
$701,534,985 145,964,584.29 BGB |
696,569,563.6 BGB |
|||
36 |
$0.00000741 |
3.14% | 18.48% | $3,117,312,256 |
$1,175,441,284 158,629,053,171,390 PEPE |
420,689,899,653,542.56 PEPE |
|||
37 |
$2.4471 |
4.25% | 13.76% | $3,058,476,032 |
$489,663,568 200,099,533.33 NEAR |
1,249,836,992 NEAR |
|||
38 |
$0.4372 |
2.69% | 19.3% | $3,011,898,112 |
$638,722,467 1,460,938,854.07 ENA |
6,889,062,500 ENA |
|||
39 |
$3.6747 |
3.61% | 25.36% | $2,575,972,096 |
$169,925,308 46,241,953.9 APT |
701,001,997.86 APT |
|||
40 |
$16.7538 |
2.62% | 10.94% | $2,572,314,112 |
$234,691,555 14,008,258.13 ETC |
153,536,154.69 ETC |
|||
41 |
$0.00000204 |
0.49% | 5.14% | $2,039,979,648 |
$22,396,372.93 10,978,614,181,372.55 HTX |
999,990,000,000,000 HTX |
|||
42 |
$0.199 |
3.59% | 15.64% | $1,969,925,837 |
$719,213 3,614,135.68 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9632 |
1.06% | 19.01% | $1,960,064,128 |
$266,140,329 276,308,481.1 WLD |
2,034,950,355.64 WLD |
|||
44 |
$3.4768 |
3.48% | 19.59% | $1,870,682,240 |
$69,128,893.18 19,882,907.61 ICP |
538,047,105.46 ICP |
|||
45 |
$14.2793 |
1.28% | 9.17% | $1,818,605,184 |
$19,418,378.06 1,359,897.06 KCS |
127,359,547.74 KCS |
|||
46 |
$0.3418 |
0.93% | 16.91% | $1,810,097,664 |
$470,852,144 1,377,566,249.27 ARB |
5,295,780,056 ARB |
|||
47 |
$0.2032 |
1.36% | 5.75% | $1,783,290,240 |
$127,010,892 625,053,602.36 ALGO |
8,776,034,494.44 ALGO |
|||
48 |
$0.9974 |
0.03% | 0.02% | $1,773,270,144 |
$5,458,455,494 5,472,684,473.63 FDUSD |
1,777,892,705.29 FDUSD |
|||
49 |
$0.214 |
1.38% | 5.98% | $1,731,613,696 |
$37,035,584.94 173,063,481.03 PI |
8,091,652,537.11 PI |
|||
50 |
$0.019101 |
1.51% | 12.89% | $1,642,400,256 |
$58,702,306.6 3,073,258,290.14 VET |
85,985,041,177 VET |
|||
51 |
$3.4587 |
1.86% | 13.88% | $1,620,266,112 |
$123,046,918 35,576,059.79 ATOM |
468,461,000 ATOM |
|||
52 |
$0.060353 |
2.59% | 16.92% | $1,611,602,304 |
$74,100,210.91 1,227,780,075.72 KAS |
26,702,935,491.12 KAS |
|||
53 |
$0.019406 |
1.12% | 12.31% | $1,436,818,176 |
$11,056,520.49 569,747,526.02 FLR |
74,039,896,878.36 FLR |
|||
54 |
$0.2235 |
1.89% | 18.62% | $1,369,558,272 |
$142,672,098 638,353,906.04 SEI |
6,127,777,777 SEI |
|||
55 |
$16.1623 |
2.54% | 0.05% | $1,331,214,464 |
$6,774,459.29 419,151.93 GT |
82,365,408.67 GT |
|||
56 |
$0.0000161 |
0.68% | 14.75% | $1,305,319,936 |
$260,953,414 16,228,446,144,278.61 BONK |
81,176,613,918,846.05 BONK |
|||
57 |
$1,489.66 |
1.55% | 5.16% | $1,302,438,016 |
$194,852.74 130.8 MKR |
874,318.97 MKR |
|||
58 |
$6.2539 |
1.28% | 16.65% | $1,250,775,424 |
$2,047,875,198 327,455,699.32 TRUMP |
199,999,271.09 TRUMP |
|||
59 |
$1.6621 |
1.34% | 26.14% | $1,145,755,648 |
$206,903,806 124,483,368.03 FIL |
689,342,170 FIL |
|||
60 |
$2.8844 |
5.79% | 13.68% | $1,097,924,224 |
$92,306.42 32,001.95 RNDR |
380,642,150 RNDR |
|||
61 |
$0.061819 |
1.48% | 14.65% | $1,096,932,992 |
$40,445,385.98 654,254,937.48 XDC |
17,744,268,854 XDC |
|||
62 |
$89.1445 |
0.41% | 11.32% | $1,076,218,240 |
$22,906,725.9 256,961.74 QNT |
12,072,738 QNT |
|||
63 |
$4,204.68 |
0.53% | 4.17% | $946,015,680 |
$334,896,473 79,648.5 PAXG |
224,991.12 PAXG |
|||
64 |
$9.4303 |
2.36% | 21.08% | $942,755,904 |
$107,524,083 11,401,979.05 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9789 |
1.26% | 13.62% | $872,880,064 |
$145,955,621 149,101,666.16 LDO |
891,694,802 LDO |
|||
66 |
$3.5393 |
5.43% | 20.2% | $843,010,240 |
$163,863,515 46,298,283.56 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.5993 |
0.32% | 12.16% | $832,562,368 |
$39,704,737.5 66,251,856.33 IMX |
1,389,224,659 IMX |
|||
68 |
$0.479 |
0.97% | 30.65% | $793,760,832 |
$326,602,760 681,842,922.76 OP |
1,657,120,774 OP |
|||
69 |
$0.5836 |
3.43% | 18.97% | $768,625,792 |
$325,150,022 557,145,342.7 CRV |
1,317,042,115 CRV |
|||
70 |
$0.311 |
12.37% | 38.36% | $737,943,040 |
$275,750,977 886,659,090.03 FET |
2,372,807,235.97 FET |
|||
71 |
$3.3806 |
8.9% | 8.04% | $737,496,320 |
$468,670,261 138,635,230.73 CAKE |
218,155,444 CAKE |
|||
72 |
$1.0001 |
0.0% | 0.01% | $731,825,983 |
$7,352,060 7,351,324.87 USDD |
731,752,808 USDD |
|||
73 |
$0.4756 |
0.83% | 19.36% | $723,333,248 |
$26,010,598.63 54,690,072.81 STX |
1,520,885,699.22 STX |
|||
74 |
$1.1491 |
1.36% | 19.29% | $682,538,240 |
$95,446,139.94 83,061,648.19 TIA |
593,976,372.28 TIA |
|||
75 |
$0.069317 |
2.11% | 13.42% | $677,586,816 |
$29,649,343.86 427,735,531.83 GRT |
9,775,189,789.32 GRT |
|||
76 |
$1.2106 |
1.29% | 4.13% | $677,936,000 |
$11,831,231.67 9,773,031.28 NEXO |
560,000,011 NEXO |
|||
77 |
$2.137 |
3.29% | 97.54% | $654,526,976 |
$466,048,973 218,085,621.43 SNX |
306,283,091 SNX |
|||
78 |
$0.6225 |
2.06% | 6.17% | $606,299,136 |
$19,690,710.29 31,631,663.12 XTZ |
973,974,472 XTZ |
|||
79 |
$0.2135 |
1.76% | 20.16% | $598,576,037 |
$22,809 106,833.72 FTM |
2,803,634,836 FTM |
|||
80 |
$1.408 |
2.24% | 2.26% | $586,643,072 |
$48,595,038.55 34,513,521.7 TWT |
416,649,900 TWT |
|||
81 |
$0.5774 |
1.38% | 17.11% | $576,776,512 |
$366,111,528 634,069,151.37 WIF |
998,920,173 WIF |
|||
82 |
$0.574 |
0.91% | 18.29% | $574,000,000 |
$25,398,075.66 44,247,518.57 THETA |
1,000,000,000 THETA |
|||
83 |
$6.7922 |
11.37% | 38.89% | $568,733,760 |
$34,891,230.7 5,136,955.73 DEXE |
83,733,365.99 DEXE |
|||
84 |
$45.2454 |
3.25% | 45.81% | $518,081,152 |
$212,889,247 4,705,213.06 DASH |
11,450,471 DASH |
|||
85 |
$0.2689 |
2.43% | 13.86% | $513,147,200 |
$44,639,786.78 166,008,876.09 MANA |
1,908,319,865 MANA |
|||
86 |
$0.2271 |
0.48% | 13.15% | $511,368,320 |
$41,467,378.9 182,595,239.54 SAND |
2,251,731,926 SAND |
|||
87 |
$0.01065 |
2.51% | 12.49% | $506,620,512 |
$29,059,531.68 2,728,594,523.94 JASMY |
47,569,999,999 JASMY |
|||
88 |
$0.000000522 |
2.55% | 10.88% | $505,394,144 |
$21,338,099.14 40,880,051,459,043.98 BTT |
968,246,428,571,000 BTT |
|||
89 |
$0.9969 |
0.05% | 0.02% | $496,657,056 |
$9,117,681.96 9,146,034.67 TUSD |
498,201,479 TUSD |
|||
90 |
$0.3112 |
3.14% | 18.85% | $485,076,818 |
$356,310 1,144,955.01 EOS |
1,558,730,138 EOS |
|||
91 |
$0.1514 |
3.07% | 14.66% | $480,254,752 |
$32,134,842.95 212,251,274.44 IOTA |
3,172,092,163 IOTA |
|||
92 |
$0.3011 |
0.7% | 15.31% | $449,678,656 |
$12,137,180.61 40,309,467.32 FLOW |
1,493,452,839 FLOW |
|||
93 |
$0.117 |
2.01% | 14.86% | $449,464,608 |
$36,230,735.21 309,664,403.5 CFX |
3,841,577,974 CFX |
|||
94 |
$22.6673 |
1.21% | 12.16% | $449,073,696 |
$22,173,420.4 978,211.8 BSV |
19,811,521.88 BSV |
|||
95 |
$1.1 |
11.29% | 25.17% | $388,570,968 |
$63.47 57.7 BNX |
353,246,335 BNX |
|||
96 |
$5.4189 |
0.14% | 9.59% | $382,242,880 |
$35,799,968.54 6,606,501.05 NEO |
70,538,831 NEO |
|||
97 |
$0.1139 |
1.21% | 17.45% | $363,016,960 |
$17,393,015.01 152,704,258.21 KLAY |
3,187,155,056 KLAY |
|||
98 |
$0.011937 |
1.3% | 19.92% | $350,430,688 |
$79,314,850.92 6,644,454,295.05 GALA |
29,356,679,380 GALA |
|||
99 |
$2.1737 |
1.34% | 17.32% | $349,694,944 |
$5,624,959.91 2,587,735.16 HNT |
160,875,442 HNT |
|||
100 |
$134.97 |
0.89% | 7.26% | $349,516,704 |
$7,576,430.05 56,134.18 GNO |
2,589,588 GNO |
