Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,003.33 |
0.29% | 5.73% | $2,170,613,661,696 |
$14,996,509,326 137,578.45 BTC |
19,913,278 BTC |
|||
2 |
$4,373.46 |
0.97% | 8.75% | $527,905,914,880 |
$16,620,203,102 3,800,241.25 ETH |
120,706,696.75 ETH |
|||
3 |
$1 |
0.01% | 0.17% | $167,356,006,400 |
$36,957,543,840 36,957,543,840 USDT |
167,356,013,557.12 USDT |
|||
4 |
$2.8058 |
1.2% | 7.8% | $166,895,337,472 |
$3,800,372,946 1,354,470,363.53 XRP |
59,482,264,023 XRP |
|||
5 |
$858.93 |
0.07% | 2.91% | $119,552,655,360 |
$1,085,675,873 1,263,986.44 BNB |
139,187,894.81 BNB |
|||
6 |
$200.85 |
2.47% | 1.84% | $108,593,995,776 |
$7,368,527,116 36,686,717.03 SOL |
540,672,133.83 SOL |
|||
7 |
$0.9999 |
0.02% | 0.04% | $70,605,832,192 |
$6,533,225,474 6,533,878,861.89 USDC |
70,612,889,902.42 USDC |
|||
8 |
$0.2161 |
0.93% | 9.82% | $32,570,603,520 |
$1,534,306,374 7,099,983,220.73 DOGE |
150,720,056,383.71 DOGE |
|||
9 |
$0.3377 |
0.9% | 7.05% | $31,965,984,768 |
$516,215,790 1,528,622,416.35 TRX |
94,657,937,909.66 TRX |
|||
10 |
$0.823 |
0.53% | 11.05% | $29,407,307,776 |
$775,665,518 942,485,441.07 ADA |
35,731,844,808.46 ADA |
|||
11 |
$23.3932 |
0.38% | 11.85% | $15,862,928,384 |
$778,493,710 33,278,632.68 LINK |
678,099,970.45 LINK |
|||
12 |
$108,923.11 |
0.18% | 5.7% | $14,041,823,232 |
$27,434,488.16 251.87 WBTC |
128,915 WBTC |
|||
13 |
$3.3105 |
0.03% | 12.2% | $11,626,225,664 |
$765,295,073 231,172,050.45 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3564 |
1.03% | 16.69% | $11,179,423,744 |
$203,238,432 570,253,737.37 XLM |
31,367,630,628.34 XLM |
|||
15 |
$545.48 |
1.89% | 7.85% | $10,864,882,688 |
$310,134,743 568,553.83 BCH |
19,918,021.88 BCH |
|||
16 |
$0.3119 |
12.44% | 50.77% | $10,477,521,920 |
$425,042,014 1,362,750,926.58 CRO |
33,592,569,076.79 CRO |
|||
17 |
$23.9047 |
1.25% | 8.32% | $10,094,363,648 |
$389,439,850 16,291,350.65 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.2255 |
0.44% | 11.37% | $9,559,605,248 |
$228,710,493 1,014,237,219.51 HBAR |
42,392,927,394.85 HBAR |
|||
19 |
$9.4953 |
0.76% | 0.7% | $8,764,561,408 |
$951,120.41 100,167.49 LEO |
923,042,099.9 LEO |
|||
20 |
$110.55 |
0.32% | 9.28% | $8,428,389,376 |
$902,703,644 8,165,568.92 LTC |
76,240,520.73 LTC |
|||
21 |
$3.1342 |
2.05% | 7.76% | $8,047,338,496 |
$132,736,492 42,350,996.11 TON |
2,567,589,415.26 TON |
|||
22 |
$0.0000124 |
2.23% | 6.61% | $7,306,650,112 |
$158,525,875 12,784,344,758,064.52 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$9.7508 |
1.86% | 16.19% | $6,130,716,160 |
$248,843,285 25,520,294.23 UNI |
628,739,836.71 UNI |
|||
24 |
$3.7854 |
0.08% | 10.33% | $6,093,720,576 |
$215,522,087 56,935,089.29 DOT |
1,609,795,683.08 DOT |
|||
25 |
$0.9999 |
0.01% | 0.07% | $5,364,846,080 |
$35,404,672.69 35,408,213.51 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.5413 |
0.38% | 3.58% | $5,177,046,016 |
$80,910,627.42 17,816,622.43 BGB |
1,139,992,035.98 BGB |
|||
27 |
$314.66 |
0.73% | 12.5% | $4,787,470,848 |
$381,276,411 1,211,709.18 AAVE |
15,214,742.6 AAVE |
|||
28 |
$258.13 |
2.96% | 8.27% | $4,761,657,856 |
$67,818,221.76 262,728.94 XMR |
18,446,744.07 XMR |
|||
29 |
$4,711.62 |
1.12% | 8.69% | $4,224,301,824 |
$7,613,234.41 1,615.84 WBETH |
896,571 WBETH |
|||
30 |
$0.6602 |
1.49% | 13.37% | $4,195,364,608 |
$461,744,109 699,400,346.86 ENA |
6,354,687,500 ENA |
|||
31 |
$0.00000985 |
1.55% | 14.4% | $4,143,795,456 |
$382,520,781 38,834,597,055,837.56 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$1.2181 |
6.05% | 1.36% | $4,098,534,144 |
$222,431,005 182,604,880.55 MNT |
3,364,694,382.84 MNT |
|||
33 |
$177.51 |
6.47% | 14.13% | $3,727,709,952 |
$437,286,385 2,463,446.48 OKB |
21,000,000 OKB |
|||
34 |
$20.924 |
0.76% | 14.58% | $3,206,076,928 |
$66,943,380.21 3,199,358.64 ETC |
153,224,857.56 ETC |
|||
35 |
$323.2 |
1.41% | 12.47% | $3,162,048,256 |
$35,111,983.25 108,638.56 TAO |
9,783,564.85 TAO |
|||
36 |
$0.3918 |
9.81% | 8.58% | $3,099,343,616 |
$71,897,264.16 183,505,013.17 PI |
7,910,524,537.87 PI |
|||
37 |
$2.4398 |
0.14% | 10.36% | $3,047,072,256 |
$86,238,975.99 35,346,739.89 NEAR |
1,248,902,486 NEAR |
|||
38 |
$4.3001 |
1.12% | 9.89% | $2,949,685,760 |
$91,319,407.68 21,236,577.68 APT |
685,957,500.06 APT |
|||
39 |
$0.4983 |
0.26% | 19.18% | $2,638,887,168 |
$357,206,785 716,850,862.93 ARB |
5,295,780,056 ARB |
|||
40 |
$4.8874 |
0.17% | 10.78% | $2,625,832,448 |
$36,139,079.26 7,394,336.31 ICP |
537,265,731.27 ICP |
|||
41 |
$0.2541 |
4.57% | 6.56% | $2,515,367,680 |
$1,211,388.04 4,767,367.34 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.00000227 |
1.79% | 2.64% | $2,269,977,300 |
$57,605,052.32 25,376,675,030,837 HTX |
999,990,000,000,000 HTX |
|||
43 |
$1.2194 |
10.59% | 3.99% | $2,248,171,001 |
$3,855.79 3,162.04 BIT |
1,843,669,839 BIT |
|||
44 |
$0.084958 |
0.52% | 6.81% | $2,248,093,184 |
$19,955,319.14 234,884,521.06 KAS |
26,461,230,511.69 KAS |
|||
45 |
$0.024677 |
1.73% | 2.45% | $2,121,852,800 |
$34,976,606.3 1,417,376,759.74 VET |
85,985,041,177 VET |
|||
46 |
$16.9875 |
0.12% | 6.96% | $2,087,943,552 |
$3,251,442.29 191,402.05 GT |
122,910,588 GT |
|||
47 |
$0.2342 |
0.76% | 11.19% | $2,029,503,232 |
$61,101,302.81 260,893,692.61 ALGO |
8,665,683,916.05 ALGO |
|||
48 |
$0.0000223 |
10.31% | 3.26% | $1,802,184,448 |
$379,166,744 17,033,546,451,033.24 BONK |
80,960,664,210,625.12 BONK |
|||
49 |
$0.9976 |
0.02% | 0.01% | $1,773,625,728 |
$4,726,036,631 4,737,406,406.38 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$4.5226 |
0.89% | 7.92% | $1,768,039,040 |
$74,717,422.63 16,520,900.06 ATOM |
390,934,204 ATOM |
|||
51 |
$14.0234 |
1.35% | 7.64% | $1,753,540,864 |
$11,270,974.43 803,726.23 KCS |
125,043,917.85 KCS |
|||
52 |
$8.3883 |
1.23% | 6.16% | $1,677,654,272 |
$226,736,508 27,030,090.48 TRUMP |
199,999,314.1 TRUMP |
|||
53 |
$0.2876 |
0.69% | 12.03% | $1,662,847,232 |
$76,345,349 265,456,707.23 SEI |
5,781,805,555 SEI |
|||
54 |
$0.9112 |
0.24% | 10.93% | $1,588,232,960 |
$76,310,579.61 83,747,343.73 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.2882 |
0.49% | 10.16% | $1,563,348,992 |
$122,417,795 53,499,604.49 FIL |
683,222,182 FIL |
|||
56 |
$0.6258 |
1.2% | 9.71% | $1,492,616,448 |
$32,369,848.71 51,725,549.23 FET |
2,385,133,290.32 FET |
|||
57 |
$3.4925 |
0.67% | 8.23% | $1,329,392,768 |
$23,358.81 6,688.28 RNDR |
380,642,150 RNDR |
|||
58 |
$0.021114 |
0.45% | 11.06% | $1,328,963,712 |
$5,252,900.01 248,787,534.81 FLR |
62,942,299,077.46 FLR |
|||
59 |
$1,516.36 |
0.57% | 8.97% | $1,325,782,272 |
$19,180,480.25 12,649.03 MKR |
874,318.97 MKR |
|||
60 |
$3.75 |
2.46% | 2.67% | $1,324,673,792 |
$1,240.88 330.9 BNX |
353,246,335 BNX |
|||
61 |
$13.0325 |
0.1% | 12.56% | $1,302,871,168 |
$83,894,339.12 6,437,317.41 INJ |
99,970,935.41 INJ |
|||
62 |
$0.080303 |
5.95% | 3.26% | $1,260,822,400 |
$24,667,196.21 307,176,521.55 XDC |
15,700,812,531.6 XDC |
|||
63 |
$103.75 |
1.47% | 4.89% | $1,252,546,560 |
$10,607,477.71 102,240.75 QNT |
12,072,738 QNT |
|||
64 |
$0.7038 |
1.5% | 14.94% | $1,166,281,600 |
$121,981,442 173,318,331.91 OP |
1,657,120,774 OP |
|||
65 |
$4.7478 |
1.14% | 28.45% | $1,130,857,472 |
$69,556,130.83 14,650,181.31 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.211 |
1.22% | 26.2% | $1,079,842,432 |
$84,652,634.87 69,903,084.12 LDO |
891,694,802 LDO |
|||
67 |
$0.7783 |
1.29% | 16.14% | $1,025,053,888 |
$110,668,608 142,192,738.02 CRV |
1,317,042,115 CRV |
|||
68 |
$1.6486 |
1.23% | 12.59% | $979,229,440 |
$42,533,691.95 25,799,885.93 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6255 |
0.13% | 11.09% | $951,313,984 |
$17,309,321.8 27,672,776.66 STX |
1,520,885,699.22 STX |
|||
70 |
$0.3157 |
1.1% | 1.81% | $885,107,517 |
$37,834.81 119,844.19 FTM |
2,803,634,836 FTM |
|||
71 |
$0.088919 |
0.88% | 6.8% | $869,200,128 |
$17,891,983.61 201,216,653.47 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.8116 |
2.02% | 11.14% | $810,723,584 |
$218,285,612 268,957,136.52 WIF |
998,920,173 WIF |
|||
73 |
$0.2045 |
14.57% | 8.41% | $785,602,688 |
$166,252,539 812,970,850.86 CFX |
3,841,577,974 CFX |
|||
74 |
$0.7835 |
0.1% | 6.68% | $783,500,032 |
$18,041,256.93 23,026,492.57 THETA |
1,000,000,000 THETA |
|||
75 |
$0.4976 |
1.26% | 5.99% | $775,624,116 |
$247,186.23 496,756.89 EOS |
1,558,730,138 EOS |
|||
76 |
$3,459.26 |
0.23% | 2.88% | $778,302,784 |
$60,690,619.85 17,544.39 PAXG |
224,991.12 PAXG |
|||
77 |
$0.9997 |
0.05% | 0.05% | $731,533,312 |
$3,725,874.46 3,726,992.56 USDD |
731,752,808 USDD |
|||
78 |
$0.5186 |
0.52% | 15.74% | $720,451,904 |
$10,696,109.46 20,624,970.03 IMX |
1,389,224,659 IMX |
|||
79 |
$0.7369 |
1.31% | 16.99% | $717,721,792 |
$15,944,601.52 21,637,401.98 XTZ |
973,974,472 XTZ |
|||
80 |
$1.2488 |
0.86% | 5.31% | $699,328,000 |
$7,709,181.37 6,173,271.44 NEXO |
560,000,011 NEXO |
|||
81 |
$0.01468 |
2.11% | 10.97% | $698,327,616 |
$9,923,540.56 675,990,501.36 JASMY |
47,569,999,999 JASMY |
|||
82 |
$39.8763 |
4.91% | 4.93% | $651,110,976 |
$17,719,673.81 444,366.05 ZEC |
16,328,269 ZEC |
|||
83 |
$0.000000656 |
0.74% | 6.24% | $634,897,600 |
$24,011,622.86 36,618,769,411,897.48 BTT |
968,246,428,571,000 BTT |
|||
84 |
$7.5491 |
0.41% | 6.02% | $632,111,552 |
$5,237,837.53 693,836.02 DEXE |
83,733,365.99 DEXE |
|||
85 |
$0.2741 |
0.0% | 9.49% | $617,199,744 |
$24,476,407.55 89,297,364.28 SAND |
2,251,731,926 SAND |
|||
86 |
$0.1919 |
0.0% | 7.98% | $608,724,480 |
$12,489,763.42 65,084,749.45 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.3976 |
0.9% | 2.21% | $593,796,864 |
$15,585,429.11 39,198,765.37 FLOW |
1,493,452,839 FLOW |
|||
88 |
$3.4671 |
3.97% | 1.68% | $560,273,984 |
$40,340,372.15 11,635,191.41 RAY |
161,597,301 RAY |
|||
89 |
$0.2849 |
0.85% | 6.74% | $543,680,320 |
$19,368,905.31 67,984,925.62 MANA |
1,908,319,865 MANA |
|||
90 |
$2.4874 |
0.58% | 11.69% | $542,639,872 |
$30,680,749.79 12,334,465.62 CAKE |
218,155,444 CAKE |
|||
91 |
$26.0433 |
1.63% | 3.82% | $515,957,408 |
$20,357,213.09 781,667.96 BSV |
19,811,521.88 BSV |
|||
92 |
$0.9957 |
0.02% | 0.2% | $496,059,200 |
$6,780,754.46 6,810,037.62 TUSD |
498,201,479 TUSD |
|||
93 |
$6.9427 |
4.11% | 3.06% | $489,729,952 |
$61,729,069.68 8,891,219.51 NEO |
70,538,831 NEO |
|||
94 |
$0.01627 |
1.13% | 13.32% | $477,633,184 |
$42,087,643.4 2,586,825,039.95 GALA |
29,356,679,380 GALA |
|||
95 |
$0.148 |
0.4% | 1.76% | $471,698,944 |
$650,461.52 4,395,010.27 KLAY |
3,187,155,056 KLAY |
|||
96 |
$23.2472 |
0.27% | 15.99% | $470,636,352 |
$42,787,843.23 1,840,559 ENS |
20,244,862 ENS |
|||
97 |
$6.431 |
0.89% | 13.21% | $420,935,872 |
$16,818,563.69 2,615,233.04 AR |
65,454,185 AR |
|||
98 |
$0.3801 |
0.42% | 0.16% | $411,595,360 |
$13,944,037.95 36,685,182.72 KAVA |
1,082,860,679 KAVA |
|||
99 |
$1.2016 |
1.29% | 12.94% | $407,156,672 |
$20,608,946.39 17,151,253.65 RUNE |
338,845,445 RUNE |
|||
100 |
$2.517 |
2.52% | 6.99% | $404,923,488 |
$1,655,077.29 657,559.51 HNT |
160,875,442 HNT |
