Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,681.68 |
0.18% | 4.77% | $1,275,910,553,600 |
$12,992,779,058 204,026.95 BTC |
20,035,756 BTC |
|||
2 |
$1,668.61 |
0.68% | 6.9% | $201,376,890,880 |
$5,946,374,727 3,563,669.6 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9995 |
0.08% | 0.05% | $189,487,890,432 |
$21,714,607,726 21,725,470,461.23 USDT |
189,582,683,099.13 USDT |
|||
4 |
$605.68 |
0.3% | 5.23% | $81,636,401,152 |
$673,327,769 1,111,688.96 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0002 |
0.06% | 0.01% | $76,311,552,000 |
$4,442,212,545 4,441,324,280.14 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1327 |
0.44% | 3.42% | $70,123,544,576 |
$1,092,220,977 964,263,244.46 XRP |
61,908,311,628 XRP |
|||
7 |
$67.1476 |
0.58% | 8.26% | $38,833,774,592 |
$2,520,231,924 37,532,717.83 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3152 |
0.38% | 2.08% | $29,884,661,760 |
$420,236,832 1,333,238,680.2 TRX |
94,811,746,427.78 TRX |
|||
9 |
$60.9197 |
3.98% | 4.58% | $15,468,570,624 |
$264,523,876 4,342,172.99 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.08785 |
1.72% | 7.74% | $14,946,931,712 |
$861,527,497 9,806,801,331.82 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.6004 |
1.14% | 0.45% | $8,837,439,488 |
$2,925,614.62 304,738.83 LEO |
920,528,215.9 LEO |
|||
12 |
$63,581.51 |
0.2% | 4.89% | $8,196,610,560 |
$11,726,042.11 184.43 WBTC |
128,915 WBTC |
|||
13 |
$412.06 |
4.3% | 15.34% | $6,880,371,200 |
$580,602,362 1,409,023.84 ZEC |
16,697,498.29 ZEC |
|||
14 |
$364.8 |
0.02% | 19.82% | $6,729,372,160 |
$354,728,066 972,390.53 XMR |
18,446,744.07 XMR |
|||
15 |
$0.1894 |
1.15% | 10.1% | $6,359,951,872 |
$150,156,099 792,798,833.16 XLM |
33,579,471,752.87 XLM |
|||
16 |
$0.1722 |
1.83% | 8.84% | $6,236,748,288 |
$370,673,341 2,152,574,570.27 ADA |
36,218,050,029.46 ADA |
|||
17 |
$7.8453 |
0.98% | 6.47% | $5,704,317,440 |
$148,358,173 18,910,452.5 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0009 |
0.29% | 0.16% | $5,370,211,328 |
$30,229.97 30,202.79 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.6848 |
0.23% | 5.23% | $4,552,312,320 |
$166,036,097 98,549,440.29 TON |
2,701,989,752.34 TON |
|||
20 |
$204.56 |
0.09% | 6.0% | $4,099,503,872 |
$278,495,780 1,361,438.11 BCH |
20,040,593.75 BCH |
|||
21 |
$0.078004 |
1.52% | 1.39% | $3,383,307,776 |
$47,718,816.24 611,748,323.68 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$43.0143 |
1.04% | 1.68% | $3,321,561,600 |
$408,229,535 9,490,553.96 LTC |
77,219,939.48 LTC |
|||
23 |
$0.752 |
1.26% | 5.1% | $3,012,074,496 |
$275,101,213 365,826,081.12 SUI |
4,005,418,369.57 SUI |
|||
24 |
$0.00000485 |
0.62% | 6.83% | $2,857,829,888 |
$88,013,636.42 18,147,141,529,896.91 SHIB |
589,243,251,300,635 SHIB |
|||
25 |
$6.6025 |
0.68% | 1.28% | $2,850,774,272 |
$128,480,142 19,459,317.23 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.059418 |
1.96% | 1.45% | $2,662,068,224 |
$5,196,200.19 87,451,617.19 CRO |
44,802,388,663.18 CRO |
|||
27 |
$2.0288 |
0.26% | 7.76% | $2,630,791,680 |
$383,038,953 188,800,745.76 NEAR |
1,296,723,001 NEAR |
|||
28 |
$213.12 |
0.75% | 8.9% | $2,334,843,904 |
$60,882,182.49 285,670.9 TAO |
10,955,535.77 TAO |
|||
29 |
$4,210.69 |
0.72% | 1.85% | $1,966,706,176 |
$104,615,034 24,845.1 PAXG |
467,074.55 PAXG |
|||
30 |
$0.058084 |
1.8% | 3.67% | $1,845,529,600 |
$81,103,893.96 1,396,320,741.68 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5353 |
1.09% | 3.7% | $1,767,718,144 |
$14,733,773.15 27,524,328.69 MNT |
3,302,294,382.54 MNT |
|||
32 |
$20.7207 |
1.22% | 4.33% | $1,735,020,544 |
$56,935,763.44 2,747,772.2 DEXE |
83,733,681.21 DEXE |
|||
33 |
$0.9989 |
0.51% | 0.05% | $1,729,118,464 |
$167,988,291 168,173,281.61 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$0.00000166 |
0.0% | 3.49% | $1,659,983,400 |
$114,751,085 69,127,159,638,554.22 HTX |
999,990,000,000,000 HTX |
|||
35 |
$1,832.23 |
0.74% | 7.0% | $1,642,724,224 |
$8,208,729.75 4,480.19 WBETH |
896,571 WBETH |
|||
36 |
$0.6293 |
0.65% | 1.96% | $1,636,457,600 |
$43,572,146.56 69,239,069.7 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$0.9593 |
0.21% | 2.34% | $1,617,334,144 |
$72,125,481.15 75,185,532.32 DOT |
1,685,952,399.11 DOT |
|||
38 |
$2.5246 |
0.42% | 3.35% | $1,604,508,416 |
$111,572,886 44,194,282.66 UNI |
635,549,562.74 UNI |
|||
39 |
$73.5306 |
1.54% | 6.3% | $1,544,142,592 |
$135,088,342 1,837,171.76 OKB |
21,000,000 OKB |
|||
40 |
$0.4659 |
6.86% | 12.1% | $1,514,338,816 |
$669,555,910 1,437,123,653.14 WLD |
3,250,351,658.21 WLD |
|||
41 |
$1.0001 |
0.0% | 0.02% | $1,406,625,920 |
$18,020,389.33 18,018,587.47 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1268 |
0.0% | 3.25% | $1,345,991,552 |
$7,361,399.93 58,055,204.5 PI |
10,615,075,786.74 PI |
|||
43 |
$2.2777 |
0.11% | 1.17% | $1,259,611,776 |
$27,283,097.27 11,978,354.16 ICP |
553,019,149.07 ICP |
|||
44 |
$1.7793 |
0.37% | 3.58% | $1,243,589,760 |
$35,103,536.06 19,728,846.21 BGB |
698,920,780.31 BGB |
|||
45 |
$2.008 |
15.65% | 27.51% | $1,208,816,000 |
$425,724,056 212,013,972.11 TRUMP |
602,000,000 TRUMP |
|||
46 |
$0.00000282 |
1.44% | 5.62% | $1,166,838,400 |
$156,183,975 55,384,388,297,872.34 PEPE |
413,772,485,432,296 PEPE |
|||
47 |
$7.1804 |
1.18% | 6.14% | $1,126,480,640 |
$30,096,169.31 4,191,433.53 ETC |
156,882,721.92 ETC |
|||
48 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
49 |
$1.9623 |
0.86% | 20.52% | $1,002,223,232 |
$33,394,033.97 17,017,802.56 ATOM |
510,739,047.97 ATOM |
|||
50 |
$65.0201 |
0.89% | 7.52% | $1,001,491,136 |
$100,323,526 1,542,961.73 AAVE |
15,402,793.41 AAVE |
|||
51 |
$0.5315 |
0.0% | 3.02% | $979,910,519 |
$134.37 252.81 BIT |
1,843,669,839 BIT |
|||
52 |
$6.5838 |
2.83% | 7.01% | $886,541,760 |
$12,707,930.64 1,930,181.76 KCS |
134,655,021.74 KCS |
|||
53 |
$0.031127 |
0.54% | 2.34% | $851,061,696 |
$8,763,664.25 281,545,418.77 KAS |
27,341,591,561.17 KAS |
|||
54 |
$66.2207 |
0.12% | 2.67% | $799,465,152 |
$11,448,580.51 172,885.22 QNT |
12,072,738 QNT |
|||
55 |
$0.087785 |
0.11% | 5.83% | $780,704,896 |
$28,119,139.31 320,318,269.75 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.5379 |
1.28% | 5.54% | $753,039,040 |
$2,177,744.01 333,095.34 GT |
115,180,573.05 GT |
|||
57 |
$0.074029 |
0.23% | 3.61% | $732,822,336 |
$8,285.69 111,924.92 MATIC |
9,899,124,812 MATIC |
|||
58 |
$0.079569 |
2.14% | 12.73% | $696,974,720 |
$182,874,334 2,298,311,327.28 ENA |
8,759,375,000 ENA |
|||
59 |
$0.075737 |
2.12% | 8.86% | $667,629,824 |
$29,974,487 395,770,719.73 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007631 |
1.84% | 13.81% | $652,861,248 |
$5,558,414.22 728,399,190.15 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.030188 |
1.87% | 2.91% | $602,023,488 |
$8,691,604.54 287,915,878.49 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.7516 |
1.67% | 3.44% | $578,036,736 |
$100,802,439 134,117,135.44 FIL |
769,074,978 FIL |
|||
63 |
$0.6477 |
0.33% | 0.84% | $514,577,216 |
$35,138,498.95 54,251,194.92 APT |
794,468,443.2 APT |
|||
64 |
$5.1373 |
3.52% | 1.14% | $513,580,672 |
$91,088,534.74 17,730,818.67 INJ |
99,970,935.41 INJ |
|||
65 |
$0.7951 |
1.89% | 8.25% | $513,750,560 |
$4,301,240.66 5,409,685.15 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.08393 |
0.93% | 5.59% | $507,006,368 |
$57,845,637.55 689,212,886.33 ARB |
6,040,824,145 ARB |
|||
67 |
$0.999 |
0.03% | 0.04% | $494,020,576 |
$5,975,213.38 5,981,194.57 TUSD |
494,515,083 TUSD |
|||
68 |
$34.9374 |
1.62% | 10.81% | $442,088,736 |
$40,995,098.86 1,173,387.23 DASH |
12,653,739.23 DASH |
|||
69 |
$1.3185 |
1.15% | 9.13% | $432,411,200 |
$14,141,231.32 10,725,241.81 CAKE |
327,956,909.84 CAKE |
|||
70 |
$0.0000735 |
3.64% | 23.63% | $429,683,872 |
$11,227,331.05 152,711,249,319.91 LUNC |
5,844,448,872,490 LUNC |
|||
71 |
$0.004982 |
1.8% | 5.1% | $428,377,472 |
$14,962,275.52 3,003,266,864.71 VET |
85,985,041,177 VET |
|||
72 |
$0.1894 |
1.25% | 2.22% | $427,710,784 |
$55,568,255.93 293,391,002.8 FET |
2,258,240,604.53 FET |
|||
73 |
$0.9982 |
0.01% | 0.06% | $393,555,040 |
$90,975,491.37 91,139,542.55 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.00000442 |
0.45% | 4.73% | $388,936,768 |
$16,774,193.85 3,795,066,481,900.45 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$1.5442 |
0.44% | 5.28% | $386,049,984 |
$15,592,271.35 10,097,313.4 LIT |
250,000,000 LIT |
|||
76 |
$0.2392 |
2.76% | 30.98% | $354,837,024 |
$76,368,327.44 319,265,582.94 CRV |
1,483,432,378.74 CRV |
|||
77 |
$0.051456 |
4.29% | 9.1% | $352,702,304 |
$44,313,114.08 861,184,586.44 SEI |
6,854,444,444 SEI |
|||
78 |
$0.179 |
3.4% | 0.51% | $324,814,432 |
$3,373,052.67 18,843,869.66 STX |
1,814,605,788.19 STX |
|||
79 |
$0.016665 |
0.33% | 3.46% | $320,436,704 |
$18,208,153.63 1,092,598,477.65 SUN |
19,228,124,396.49 SUN |
|||
80 |
$1.2711 |
1.81% | 6.37% | $302,757,696 |
$21,930,454.19 17,253,130.51 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1421 |
1.73% | 12.16% | $282,632,992 |
$5,021,980.66 35,341,172.84 IMX |
1,988,972,529.21 IMX |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$84.12 466.04 EOS |
1,558,730,138 EOS |
|||
83 |
$0.3294 |
1.64% | 10.91% | $275,753,632 |
$17,991,424.62 54,618,775.41 TIA |
837,139,091.27 TIA |
|||
84 |
$103.25 |
8.03% | 13.58% | $272,506,144 |
$2,898,100.83 28,068.77 GNO |
2,639,284.61 GNO |
|||
85 |
$0.026153 |
7.31% | 5.74% | $269,279,424 |
$45,551,206.19 1,741,720,115.86 CHZ |
10,296,311,531 CHZ |
|||
86 |
$0.000000266 |
0.11% | 0.0% | $263,123,728 |
$6,137,288.54 23,093,940,317,557.79 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.000000264 |
0.76% | 0.37% | $260,316,640 |
$4,622,438.49 17,526,816,632,743.75 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.2351 |
1.34% | 4.05% | $254,094,080 |
$10,507,677.78 44,694,503.53 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$0.3099 |
0.03% | 8.22% | $243,973,312 |
$24,312,784.51 78,453,644.76 ETHFI |
787,264,625 ETHFI |
|||
90 |
$11.7581 |
1.95% | 1.38% | $235,295,520 |
$8,537,136.28 726,064.27 BSV |
20,011,356.25 BSV |
|||
91 |
$0.2636 |
1.75% | 2.93% | $234,760,720 |
$20,593,854.54 78,125,396.59 LDO |
890,594,521.19 LDO |
|||
92 |
$0.004673 |
1.91% | 1.08% | $231,056,480 |
$6,322,736.11 1,353,035,760.75 JASMY |
49,444,999,677 JASMY |
|||
93 |
$0.036794 |
0.02% | 0.54% | $230,302,864 |
$5,415,321.7 147,179,477.63 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$0.044671 |
1.33% | 2.26% | $230,193,728 |
$3,158,112.38 70,697,149.83 CFX |
5,153,090,861 CFX |
|||
95 |
$0.037338 |
0.61% | 19.3% | $214,692,864 |
$30,939,666.98 828,637,500.13 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$12.0517 |
0.87% | 0.04% | $209,192,048 |
$1,701,053.29 141,146.34 DCR |
17,357,886.71 DCR |
|||
97 |
$0.047162 |
2.75% | 5.65% | $194,610,320 |
$7,507,279.81 159,180,692.29 IOTA |
4,126,422,059 IOTA |
|||
98 |
$0.01967 |
0.34% | 0.67% | $192,277,984 |
$6,510,790.76 331,001,055.41 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.1008 |
5.6% | 6.45% | $191,174,352 |
$29,542,281.29 293,078,187.4 OP |
1,896,570,907 OP |
|||
100 |
$4.8533 |
1.83% | 7.68% | $183,519,232 |
$7,344,443.84 1,513,288.66 ENS |
37,813,289.16 ENS |
