Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.059153 |
3.21% | 9.31% | $85,906,249 |
$15,834,546 267,687,961.73 STPT |
1,452,836,946 STPT |
|||
202 |
$0.005127 |
3.01% | 0.92% | $84,708,044 |
$1,409,987 275,012,092.84 XVG |
16,521,951,238 XVG |
|||
203 |
$0.012344 |
6.6% | 5.12% | $84,164,468 |
$7,787,996 630,913,480.23 USTC |
6,815,488,532 USTC |
|||
204 |
$0.5601 |
3.48% | 4.87% | $84,060,000 |
$30,664,563 54,748,371.72 ARKM |
150,000,000 ARKM |
|||
205 |
$0.024528 |
2.82% | 0.29% | $83,638,388 |
$2,866,936 116,884,213.96 WAXP |
3,411,305,497 WAXP |
|||
206 |
$0.072952 |
6.31% | 4.4% | $83,518,276 |
$11,688,984 160,228,424.17 WOO |
1,145,231,208 WOO |
|||
207 |
$0.001509 |
5.86% | 0.13% | $83,296,389 |
$22,032,703 14,600,863,485.75 BOME |
55,199,727,655 BOME |
|||
208 |
$0.2033 |
11.69% | 88.32% | $83,052,189 |
$1,123 5,523.86 FX |
408,520,357 FX |
|||
209 |
$0.1777 |
2.2% | 4.0% | $82,716,879 |
$3,145,747 17,702,571.75 POWR |
465,486,097 POWR |
|||
210 |
$0.6489 |
4.22% | 1.8% | $82,594,368 |
$17,079,890 26,321,297.58 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.02241 |
5.17% | 4.66% | $82,385,137 |
$5,352,989 238,866,086.57 SKL |
3,676,102,671 SKL |
|||
212 |
$0.8335 |
0.42% | 6.63% | $82,145,013 |
$88,198 105,816.44 ABT |
98,554,305 ABT |
|||
213 |
$15.5777 |
3.12% | 1.08% | $81,760,468 |
$6,926,687 444,654.02 METIS |
5,250,547 METIS |
|||
214 |
$0.081722 |
2.51% | 2.94% | $81,711,000 |
$6,788,391 83,066,873.06 ENJ |
1,000,000,000 ENJ |
|||
215 |
$0.000824 |
0.12% | 3.18% | $81,686,378 |
$1,041,447 1,263,891,990.29 DENT |
99,007,791,203 DENT |
|||
216 |
$0.1238 |
1.81% | 15.72% | $80,702,822 |
$10,840 87,560.58 KEEP |
652,407,616 KEEP |
|||
217 |
$1.156 |
3.79% | 2.23% | $79,393,779 |
$3,685,700 3,188,321.8 UMA |
68,715,405 UMA |
|||
218 |
$0.022838 |
0.85% | 1.18% | $79,227,674 |
$9,259,899 405,460,154.13 SNT |
3,470,483,788 SNT |
|||
219 |
$0.00433 |
0.67% | 0.25% | $78,081,705 |
$2,362,617 545,639,030.02 IQ |
18,032,726,356 IQ |
|||
220 |
$0.2095 |
28.34% | 11.24% | $75,827,092 |
$353,666,704 1,688,146,558.47 AERGO |
362,462,198 AERGO |
|||
221 |
$0.014781 |
5.37% | 2.67% | $74,768,589 |
$32,155,702 2,175,475,407.62 PEOPLE |
5,060,137,335 PEOPLE |
|||
222 |
$11.2497 |
4.27% | 1.05% | $73,223,375 |
$3,730,614 331,618.98 XCH |
6,502,502 XCH |
|||
223 |
$0.001685 |
3.27% | 1.35% | $72,984,597 |
$2,201,696 1,306,644,510.39 SLP |
43,314,300,957 SLP |
|||
224 |
$0.003899 |
2.38% | 3.37% | $72,514,697 |
$4,874,607 1,250,219,799.95 IOST |
18,588,745,668 IOST |
|||
225 |
$0.1026 |
5.09% | 6.39% | $72,175,853 |
$4,117,166 40,128,323.59 PHA |
703,468,356 PHA |
|||
226 |
$1.0034 |
6.43% | 17.87% | $70,394,545 |
$23,215,145 23,136,480.96 AGLD |
70,170,001 AGLD |
|||
227 |
$0.9997 |
0.04% | 0.03% | $70,090,846 |
$874,146 874,408.32 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
228 |
$0.5423 |
0.31% | 3.73% | $69,902,711 |
$24,663,579 45,479,585.1 LSK |
128,900,444 LSK |
|||
229 |
$0.009736 |
8.71% | 4.25% | $68,970,144 |
$3,502,331 359,729,971.24 CELR |
7,085,488,367 CELR |
|||
230 |
$0.021017 |
2.53% | 2.03% | $66,550,637 |
$4,062,687 193,304,800.88 ORBS |
3,167,720,359 ORBS |
|||
231 |
$0.2213 |
4.83% | 3.61% | $65,407,095 |
$4,308,194 19,467,663.8 SCRT |
296,227,785 SCRT |
|||
232 |
$0.3604 |
4.35% | 4.2% | $64,082,490 |
$5,921,890 16,431,437.29 KNC |
177,809,350 KNC |
|||
233 |
$0.5551 |
5.79% | 1.09% | $63,936,000 |
$28,265,813 50,920,217.98 ETHFI |
115,200,000 ETHFI |
|||
234 |
$6.374 |
3.86% | 1.4% | $63,733,000 |
$20,870,892 3,274,379.04 SSV |
10,000,000 SSV |
|||
235 |
$0.1847 |
4.3% | 4.2% | $62,139,907 |
$4,387,630 23,755,441.26 JOE |
336,436,965 JOE |
|||
236 |
$0.075013 |
1.55% | 0.07% | $61,415,841 |
$5,093,345 67,899,497.42 AUDIO |
818,441,374 AUDIO |
|||
237 |
$0.6713 |
5.77% | 7.62% | $61,015,627 |
$8,953,811 13,338,017.28 LQTY |
90,973,054 LQTY |
|||
238 |
$0.1526 |
1.4% | 3.6% | $60,269,629 |
$28,740,836 188,340,996.07 STEEM |
394,951,699 STEEM |
|||
239 |
$1.0517 |
0.34% | 0.14% | $59,957,002 |
$12,524 11,908.34 AEUR |
57,009,605 AEUR |
|||
240 |
$0.4353 |
2.45% | 1.18% | $59,020,223 |
$10,393,220 23,875,993.57 ARK |
135,460,691 ARK |
|||
241 |
$0.9133 |
6.81% | 6.53% | $58,885,017 |
$2,679 2,933.32 GAL |
64,474,999 GAL |
|||
242 |
$0.1512 |
1.69% | 5.03% | $58,714,548 |
$1,923,291 12,720,178.57 POLYX |
388,580,728 POLYX |
|||
243 |
$0.3823 |
6.6% | 19.36% | $57,360,000 |
$20,173,222 52,768,040.81 MELANIA |
150,000,000 MELANIA |
|||
244 |
$0.2285 |
4.63% | 1.59% | $57,328,400 |
$7,190,788 31,469,531.73 MANTA |
251,000,000 MANTA |
|||
245 |
$0.000581 |
1.88% | 5.9% | $56,968,721 |
$4,911,304 8,453,191,049.91 SPELL |
97,938,248,939 SPELL |
|||
246 |
$0.788 |
0.0% | 0.0% | $55,563,021 |
$913,313 1,159,026.65 BUSD |
70,511,448 BUSD |
|||
247 |
$0.8352 |
1.16% | 1.3% | $55,615,039 |
$2,837,528 3,397,423.37 MTL |
66,588,888 MTL |
|||
248 |
$1.0041 |
0.22% | 2.31% | $53,468,507 |
$43,592,054 43,414,056.37 GUSD |
53,250,181 GUSD |
|||
249 |
$0.4105 |
5.69% | 18.84% | $52,791,845 |
$15,418,114 37,559,352.01 CTK |
128,541,138 CTK |
|||
250 |
$8.918 |
2.1% | 1.55% | $52,515,436 |
$2,932,195 328,795.13 NMR |
5,888,503 NMR |
|||
251 |
$0.0000538 |
0.9% | 2.13% | $51,693,380 |
$17,858,342 332,186,421,130.95 WIN |
961,737,300,000 WIN |
|||
252 |
$0.1246 |
5.46% | 2.73% | $51,023,700 |
$4,802,774 38,545,537.72 BB |
409,500,000 BB |
|||
253 |
$29.7061 |
3.58% | 0.24% | $50,533,940 |
$22,915,960 771,422.7 TRB |
1,703,441 TRB |
|||
254 |
$0.007841 |
0.91% | 5.07% | $50,175,267 |
$2,830,567 360,995,663.82 QKC |
6,399,906,497 QKC |
|||
255 |
$0.004554 |
8.9% | 18.56% | $49,924,630 |
$1,265,079 277,795,125.16 FUN |
10,962,808,529 FUN |
|||
256 |
$0.087819 |
8.31% | 12.12% | $49,852,483 |
$4,320,446 49,197,166.9 CHR |
567,369,439 CHR |
|||
257 |
$0.06923 |
3.08% | 6.24% | $47,793,682 |
$2,940,001 42,467,152.97 OXT |
690,690,083 OXT |
|||
258 |
$0.2845 |
1.45% | 14.36% | $46,155,529 |
$173,110 608,471 HT |
162,233,844 HT |
|||
259 |
$1.4703 |
2.65% | 5.14% | $44,570,177 |
$1,475,225 1,003,349.66 GNS |
30,291,000 GNS |
|||
260 |
$0.5478 |
1.95% | 6.77% | $44,171,529 |
$1,272,727 2,323,342.46 DIA |
80,575,573 DIA |
|||
261 |
$0.045624 |
2.59% | 0.29% | $43,793,185 |
$3,103,933 68,032,899.35 RIF |
960,040,002 RIF |
|||
262 |
$0.209 |
2.52% | 4.03% | $42,706,729 |
$2,204,257 10,546,684.21 STG |
204,338,417 STG |
|||
263 |
$0.038642 |
2.96% | 0.59% | $42,395,885 |
$3,495,961 90,470,498.42 TRU |
1,097,145,214 TRU |
|||
264 |
$0.7422 |
5.61% | 4.72% | $41,947,010 |
$12,239,208 16,490,444.62 API3 |
56,547,601 API3 |
|||
265 |
$42.0507 |
2.67% | 4.75% | $41,839,833 |
$1,133,142 26,947.04 wNXM |
997,595 wNXM |
|||
266 |
$2.9106 |
2.93% | 7.13% | $41,769,864 |
$14,866,148 5,107,588.81 FORTH |
14,343,554 FORTH |
|||
267 |
$0.1806 |
3.22% | 1.31% | $40,619,737 |
$5,726,539 31,708,410.85 LUNA |
225,164,837 LUNA |
|||
268 |
$0.1429 |
1.65% | 8.42% | $40,288,938 |
$3,591,106 25,130,202.94 EDU |
282,135,417 EDU |
|||
269 |
$0.7979 |
1.98% | 0.09% | $39,728,750 |
$3,853,720 4,829,828.3 RAD |
49,829,111 RAD |
|||
270 |
$0.06419 |
6.69% | 4.44% | $38,933,075 |
$1,573,250 24,509,269.36 CTSI |
606,528,658 CTSI |
|||
271 |
$0.034801 |
1.36% | 4.12% | $38,887,532 |
$29,925,550 859,904,887.79 LOOM |
1,117,425,698 LOOM |
|||
272 |
$0.2729 |
4.65% | 14.15% | $38,144,154 |
$4,408,122 16,152,883.84 SYN |
139,773,376 SYN |
|||
273 |
$0.002435 |
0.65% | 1.85% | $37,934,150 |
$3,664,563 1,504,954,004.11 MBL |
15,578,706,221 MBL |
|||
274 |
$0.031061 |
6.23% | 5.95% | $37,843,823 |
$6,059,035 195,068,896.69 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.003783 |
0.6% | 1.69% | $37,820,000 |
$1,131,396 299,073,750.99 STMX |
10,000,000,000 STMX |
|||
276 |
$0.1333 |
3.2% | 4.51% | $37,217,398 |
$1,487,057 11,155,716.43 NTRN |
279,200,282 NTRN |
|||
277 |
$0.009486 |
3.1% | 3.78% | $37,051,646 |
$2,245,627 236,730,655.7 POND |
3,906,753,055 POND |
|||
278 |
$6.1419 |
4.68% | 1.02% | $35,975,741 |
$4,643,652 756,061.15 MOVR |
5,859,623 MOVR |
|||
279 |
$0.008254 |
2.41% | 4.84% | $35,007,120 |
$1,019,145 123,472,861.64 QI |
4,237,124,218 QI |
|||
280 |
$0.1964 |
2.77% | 5.39% | $34,780,784 |
$24,901,649 126,790,473.52 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.6722 |
12.96% | 11.43% | $34,650,785 |
$11,718,576 17,433,168.7 AVA |
51,487,051 AVA |
|||
282 |
$0.081321 |
5.11% | 7.37% | $34,251,196 |
$2,344,621 28,831,679.39 DUSK |
421,164,409 DUSK |
|||
283 |
$0.056327 |
3.85% | 3.11% | $33,793,200 |
$15,508,064 275,322,030.29 GMT |
600,000,000 GMT |
|||
284 |
$0.21 |
0.8% | 0.91% | $33,117,000 |
$1,573,238 7,491,609.52 ONG |
157,700,000 ONG |
|||
285 |
$0.029898 |
4.03% | 2.71% | $32,884,500 |
$6,214,037 207,841,226.84 ALT |
1,100,000,000 ALT |
|||
286 |
$14.9327 |
5.27% | 2.2% | $32,819,830 |
$7,268,980 486,782.7 ILV |
2,197,835 ILV |
|||
287 |
$0.050802 |
4.98% | 14.95% | $32,348,770 |
$3,350,280 65,947,797.33 SYS |
636,761,735 SYS |
|||
288 |
$0.020607 |
1.57% | 3.31% | $31,867,842 |
$80,730 3,917,600.82 NCT |
1,546,457,130 NCT |
|||
289 |
$0.02491 |
2.47% | 8.33% | $30,976,520 |
$4,000,363 160,592,653.55 ARPA |
1,242,888,889 ARPA |
|||
290 |
$1.1392 |
2.7% | 1.23% | $30,965,993 |
$3,856,097 3,384,916.61 PYR |
27,182,227 PYR |
|||
291 |
$0.1952 |
18.33% | 14.57% | $29,821,438 |
$17,807,011 91,224,441.6 ALPACA |
152,773,762 ALPACA |
|||
292 |
$0.038558 |
2.66% | 1.52% | $29,711,320 |
$10,963,323 284,333,290.11 PIXEL |
771,041,667 PIXEL |
|||
293 |
$0.081397 |
1.69% | 0.34% | $29,489,596 |
$2,968,411 36,468,309.64 GLMR |
362,253,349 GLMR |
|||
294 |
$0.030685 |
5.9% | 7.48% | $28,959,623 |
$1,238 40,345.45 TVK |
943,771,307 TVK |
|||
295 |
$0.0000874 |
0.32% | 2.87% | $28,923,035 |
$2,765,985 31,643,805,056.63 RACA |
330,927,171,075 RACA |
|||
296 |
$0.811 |
4.77% | 1.09% | $28,533,528 |
$2,684,117 3,309,638.72 BAND |
35,191,821 BAND |
|||
297 |
$0.2034 |
1.88% | 0.2% | $28,511,889 |
$1,087,306 5,345,653.88 OMG |
140,245,398 OMG |
|||
298 |
$1.9635 |
2.38% | 1.76% | $27,812,634 |
$1,491,177 759,448.43 DEGO |
14,166,268 DEGO |
|||
299 |
$0.1717 |
3.05% | 0.75% | $27,568,781 |
$997,081 5,807,111.24 TKO |
160,563,663 TKO |
|||
300 |
$0.034305 |
8.07% | 8.86% | $27,374,592 |
$9,039,389 263,500,626.73 ALPHA |
798,000,000 ALPHA |
