Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2053 |
2.09% | 3.8% | $87,965,760 |
$993,356.11 4,838,558.74 HIVE |
428,474,250 HIVE |
|||
202 |
$16.5906 |
5.67% | 4.07% | $87,109,728 |
$4,778,404.31 288,018.78 METIS |
5,250,547 METIS |
|||
203 |
$1.2041 |
0.01% | 99.32% | $85,553,410 |
$4,763,479.64 3,956,049.86 COMBO |
71,051,748 COMBO |
|||
204 |
$0.078762 |
3.86% | 0.11% | $87,333,408 |
$9,026,967.64 114,610,696.02 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.08515 |
1.48% | 6.1% | $85,064,808 |
$3,115,439.64 36,587,664.59 ARDR |
998,999,495 ARDR |
|||
206 |
$0.04416 |
1.23% | 2.03% | $83,882,208 |
$411,572.24 9,320,023.55 STRAX |
1,899,506,544 STRAX |
|||
207 |
$0.197 |
0.0% | 93.05% | $83,419,059 |
$2,509,779.62 12,739,998.07 PLA |
423,447,002 PLA |
|||
208 |
$0.1715 |
1.0% | 6.36% | $83,302,896 |
$19,544,747.75 113,963,543.73 ID |
485,731,152 ID |
|||
209 |
$0.1689 |
3.18% | 3.91% | $83,198,576 |
$2,926,305.2 17,325,667.26 OSMO |
492,590,761 OSMO |
|||
210 |
$0.07052 |
3.97% | 5.98% | $80,761,704 |
$2,847,288.17 40,375,612.17 WOO |
1,145,231,208 WOO |
|||
211 |
$0.3684 |
3.02% | 6.46% | $78,075,184 |
$3,303,233.59 8,966,432.11 KDA |
211,930,462 KDA |
|||
212 |
$0.12 |
50.23% | 9.78% | $78,288,912 |
$11,471.78 95,598.17 KEEP |
652,407,616 KEEP |
|||
213 |
$0.001794 |
5.16% | 1.39% | $77,705,856 |
$3,295,490.22 1,836,951,070.23 SLP |
43,314,300,957 SLP |
|||
214 |
$0.1095 |
3.89% | 12.6% | $77,029,784 |
$7,595,023.32 69,360,943.56 PHA |
703,468,356 PHA |
|||
215 |
$0.051491 |
21.78% | 0.71% | $74,808,027 |
$1,041,647.58 20,229,701.89 STPT |
1,452,836,946 STPT |
|||
216 |
$0.000776 |
3.28% | 4.08% | $76,830,048 |
$502,143.23 647,091,791.24 DENT |
99,007,791,203 DENT |
|||
217 |
$0.2968 |
2.2% | 1.25% | $76,720,320 |
$2,726,978.66 9,187,933.49 PUNDIX |
258,491,637 PUNDIX |
|||
218 |
$0.1642 |
2.75% | 0.91% | $76,432,816 |
$2,532,308.65 15,422,098.96 POWR |
465,486,097 POWR |
|||
219 |
$0.5014 |
4.59% | 6.95% | $75,210,000 |
$17,477,802.42 34,858,002.43 ARKM |
150,000,000 ARKM |
|||
220 |
$0.802 |
4.02% | 12.59% | $72,960,392 |
$5,561,927.47 6,935,071.66 LQTY |
90,973,054 LQTY |
|||
221 |
$0.091215 |
2.56% | 3.64% | $73,154,432 |
$3,576,940.63 39,214,390.51 CVC |
802,000,010 CVC |
|||
222 |
$0.2098 |
3.81% | 2.67% | $72,651,376 |
$1,430,817.45 6,819,911.58 FLUX |
346,288,729 FLUX |
|||
223 |
$0.9993 |
0.23% | 0.65% | $70,462,090 |
$0.05 0.050035 BUSD |
70,511,448 BUSD |
|||
224 |
$0.7103 |
0.14% | 9.4% | $70,003,123 |
$18,668.65 26,282.77 ABT |
98,554,305 ABT |
|||
225 |
$0.020396 |
3.0% | 2.96% | $69,576,984 |
$2,273,469.75 111,466,451.76 WAXP |
3,411,305,497 WAXP |
|||
226 |
$0.069273 |
5.12% | 3.83% | $69,273,000 |
$4,707,801.14 67,960,116.35 ENJ |
1,000,000,000 ENJ |
|||
227 |
$0.3899 |
2.9% | 3.51% | $69,327,864 |
$3,387,809.83 8,688,919.8 KNC |
177,809,350 KNC |
|||
228 |
$0.006906 |
2.86% | 1.09% | $69,060,000 |
$4,891,583.41 708,309,210.83 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
229 |
$2.278 |
5.13% | 3.48% | $69,002,896 |
$1,104,201.64 484,724.16 GNS |
30,291,000 GNS |
|||
230 |
$0.00375 |
7.51% | 13.04% | $67,248,152 |
$342,719.55 91,391,880 ETN |
17,932,841,188 ETN |
|||
231 |
$1.1496 |
3.71% | 20.41% | $65,007,124 |
$19,946,570.21 17,350,878.75 API3 |
56,547,601 API3 |
|||
232 |
$0.9996 |
0.0% | 0.02% | $64,915,456 |
$875,986.4 876,336.93 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
233 |
$9.8249 |
0.04% | 0.07% | $63,886,432 |
$3,191,596.68 324,847.75 XCH |
6,502,502 XCH |
|||
234 |
$1.1098 |
0.79% | 1.51% | $63,269,260 |
$22,810.71 20,553.89 AEUR |
57,009,605 AEUR |
|||
235 |
$0.003377 |
0.27% | 5.33% | $62,774,196 |
$10,274,189.39 3,042,401,359.19 IOST |
18,588,745,668 IOST |
|||
236 |
$2.9937 |
0.9% | 3.16% | $62,375,232 |
$305,768.29 102,137.25 SAFE |
20,835,499 SAFE |
|||
237 |
$0.003364 |
1.88% | 3.0% | $60,662,092 |
$1,188,402.3 353,270,600.48 IQ |
18,032,726,356 IQ |
|||
238 |
$0.4471 |
2.29% | 5.57% | $60,564,476 |
$718,631.59 1,607,317.36 ARK |
135,460,691 ARK |
|||
239 |
$0.1784 |
17.6% | 12.0% | $60,020,356 |
$31,847,267.92 178,516,075.78 JOE |
336,436,965 JOE |
|||
240 |
$0.052789 |
4.1% | 2.5% | $58,524,204 |
$4,464,050.58 84,564,030.01 COTI |
1,108,643,952 COTI |
|||
241 |
$34.08 |
4.05% | 6.77% | $58,053,268 |
$21,406,128.44 628,114.1 TRB |
1,703,441 TRB |
|||
242 |
$0.715 |
0.97% | 6.48% | $57,611,536 |
$3,009,092.33 4,208,520.74 DIA |
80,575,573 DIA |
|||
243 |
$0.008122 |
6.23% | 1.43% | $57,548,336 |
$3,047,822.36 375,255,153.9 CELR |
7,085,488,367 CELR |
|||
244 |
$0.018158 |
1.32% | 2.23% | $57,519,468 |
$4,874,602.25 268,454,799.54 ORBS |
3,167,720,359 ORBS |
|||
245 |
$0.1401 |
6.22% | 5.12% | $57,370,952 |
$19,896,507.8 142,016,472.52 BB |
409,500,000 BB |
|||
246 |
$0.097036 |
1.89% | 2.79% | $55,055,260 |
$4,337,813.93 44,703,140.38 CHR |
567,369,439 CHR |
|||
247 |
$0.057079 |
2.61% | 3.28% | $54,798,124 |
$903,573.55 15,830,227.4 RIF |
960,040,002 RIF |
|||
248 |
$0.18 |
3.63% | 5.77% | $53,321,000 |
$1,615,181.4 8,973,230 SCRT |
296,227,785 SCRT |
|||
249 |
$0.0000549 |
2.5% | 15.38% | $52,760,908 |
$13,314,263.14 242,695,281,443.67 WIN |
961,737,300,000 WIN |
|||
250 |
$0.209 |
4.87% | 7.07% | $52,459,000 |
$6,251,626.62 29,912,089.09 MANTA |
251,000,000 MANTA |
|||
251 |
$0.1348 |
3.22% | 1.04% | $52,380,684 |
$1,166,055.54 8,650,263.65 POLYX |
388,580,728 POLYX |
|||
252 |
$0.063851 |
2.83% | 3.59% | $52,258,300 |
$5,038,653.77 78,912,683.75 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.1318 |
2.01% | 3.19% | $52,054,632 |
$5,409,574.93 41,043,815.86 STEEM |
394,951,699 STEEM |
|||
254 |
$1.0028 |
0.09% | 0.58% | $51,505,588 |
$47,998,755.64 47,864,734.38 GUSD |
51,361,776 GUSD |
|||
255 |
$13.4691 |
3.09% | 0.42% | $50,615,704 |
$11,599,018.03 861,157.61 OG |
3,757,913 OG |
|||
256 |
$0.7127 |
5.46% | 1.01% | $50,010,160 |
$23,046,672.92 32,337,130.52 AGLD |
70,170,001 AGLD |
|||
257 |
$0.3835 |
2.82% | 2.56% | $49,433,320 |
$3,080,367.46 8,032,248.92 LSK |
128,900,444 LSK |
|||
258 |
$0.7351 |
2.94% | 1.66% | $48,949,492 |
$1,059,763.37 1,441,658.78 MTL |
66,588,888 MTL |
|||
259 |
$0.000495 |
1.71% | 7.02% | $48,479,432 |
$3,040,030.35 6,141,475,454.55 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.079231 |
1.17% | 1.75% | $48,055,872 |
$6,853,971.4 86,506,183.19 CTSI |
606,528,658 CTSI |
|||
261 |
$0.009467 |
0.07% | 0.36% | $47,437,700 |
$1,037,185.98 109,558,041.62 FUN |
5,010,848,189 FUN |
|||
262 |
$0.007025 |
2.06% | 2.89% | $44,959,344 |
$1,229,115.53 174,963,064.77 QKC |
6,399,906,497 QKC |
|||
263 |
$0.3397 |
3.25% | 6.83% | $43,665,424 |
$765,378.71 2,253,101.88 CTK |
128,541,138 CTK |
|||
264 |
$0.6575 |
0.21% | 6.13% | $42,392,312 |
$1,587.51 2,414.46 GAL |
64,474,999 GAL |
|||
265 |
$2.8836 |
1.95% | 5.49% | $41,361,072 |
$1,427,783.55 495,139.25 FORTH |
14,343,554 FORTH |
|||
266 |
$1.9978 |
3.88% | 9.59% | $39,366,048 |
$41,926,406.24 20,986,288.04 CYBER |
19,704,700 CYBER |
|||
267 |
$6.7004 |
6.23% | 1.98% | $39,261,816 |
$8,274,590.37 1,234,939.76 MOVR |
5,859,623 MOVR |
|||
268 |
$0.1391 |
2.28% | 1.73% | $39,245,036 |
$3,260,962.83 23,443,298.56 EDU |
282,135,417 EDU |
|||
269 |
$0.055421 |
2.46% | 0.73% | $38,278,736 |
$1,218,227.4 21,981,331.99 OXT |
690,690,083 OXT |
|||
270 |
$0.1058 |
0.95% | 5.11% | $38,348,500 |
$4,990,649.11 47,170,596.5 AERGO |
362,462,198 AERGO |
|||
271 |
$0.03434 |
5.84% | 4.07% | $37,774,000 |
$10,232,340.72 297,971,482.82 ALT |
1,100,000,000 ALT |
|||
272 |
$0.052449 |
9.59% | 25.17% | $36,909,796 |
$52,382.94 998,740.49 HEGIC |
703,727,349 HEGIC |
|||
273 |
$0.086066 |
0.0% | 2.71% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
274 |
$0.2056 |
1.73% | 10.36% | $36,428,576 |
$49,806,538.63 242,249,701.51 MAGIC |
177,181,782 MAGIC |
|||
275 |
$0.035381 |
0.9% | 4.56% | $36,081,816 |
$450,180.97 12,723,805.71 POKT |
1,019,807,684 POKT |
|||
276 |
$0.008915 |
2.37% | 5.09% | $34,828,704 |
$1,895,653.72 212,636,424 POND |
3,906,753,055 POND |
|||
277 |
$0.028607 |
4.38% | 8.35% | $34,886,512 |
$2,406,788.18 84,132,840.91 VANRY |
1,219,509,637 VANRY |
|||
278 |
$0.17 |
2.66% | 4.52% | $34,737,532 |
$3,346,929.34 19,687,819.65 STG |
204,338,417 STG |
|||
279 |
$0.6946 |
2.52% | 2.78% | $34,611,300 |
$9,005,517.43 12,965,040.93 RAD |
49,829,111 RAD |
|||
280 |
$0.002213 |
1.37% | 2.76% | $34,475,676 |
$3,999,863.05 1,807,439,245.37 MBL |
15,578,706,221 MBL |
|||
281 |
$0.031025 |
3.37% | 5.95% | $34,038,932 |
$3,564,008.25 114,875,366.64 TRU |
1,097,145,214 TRU |
|||
282 |
$0.1509 |
3.85% | 4.3% | $33,977,372 |
$2,694,655.71 17,857,228.03 LUNA |
225,164,837 LUNA |
|||
283 |
$0.002888 |
0.17% | 29.4% | $33,666,644 |
$25,184,069.94 8,720,245,824.1 MEME |
11,657,425,763 MEME |
|||
284 |
$0.020658 |
9.27% | 0.41% | $31,946,711 |
$55,874.61 2,704,744.41 NCT |
1,546,457,130 NCT |
|||
285 |
$14.3901 |
2.3% | 4.57% | $31,627,066 |
$7,406,992.25 514,728.34 ILV |
2,197,835 ILV |
|||
286 |
$0.007323 |
2.59% | 1.37% | $31,028,460 |
$1,434,417.31 195,878,370.89 QI |
4,237,124,218 QI |
|||
287 |
$0.202 |
2.23% | 0.69% | $30,300,000 |
$2,911,859.07 14,415,143.91 MELANIA |
150,000,000 MELANIA |
|||
288 |
$0.1078 |
2.67% | 10.38% | $30,097,790 |
$14,904,638.23 138,261,950.19 NTRN |
279,200,282 NTRN |
|||
289 |
$0.1876 |
1.35% | 18.02% | $30,121,744 |
$2,043,881.95 10,894,893.12 TKO |
160,563,663 TKO |
|||
290 |
$0.8192 |
0.78% | 29.73% | $28,829,140 |
$6,124,299.88 7,475,952 BAND |
35,191,821 BAND |
|||
291 |
$1.4097 |
16.14% | 14.09% | $28,682,980 |
$2,897,511.83 2,055,410.25 ELA |
20,346,868 ELA |
|||
292 |
$0.5576 |
5.07% | 4.63% | $28,709,180 |
$704,719.08 1,263,843.4 AVA |
51,487,051 AVA |
|||
293 |
$1.0383 |
4.9% | 3.57% | $28,223,306 |
$7,527,644.57 7,249,970.69 PYR |
27,182,227 PYR |
|||
294 |
$0.022645 |
3.02% | 0.02% | $28,145,218 |
$5,831,968.27 257,538,894.68 ARPA |
1,242,888,889 ARPA |
|||
295 |
$0.066079 |
3.99% | 3.35% | $27,830,122 |
$1,726,432.73 26,126,798.68 DUSK |
421,164,409 DUSK |
|||
296 |
$0.1712 |
0.52% | 4.14% | $26,998,240 |
$5,453,545.47 31,854,821.67 ONG |
157,700,000 ONG |
|||
297 |
$0.070198 |
2.21% | 13.09% | $26,805,588 |
$145,046.47 2,066,247.9 WRX |
381,856,872 WRX |
|||
298 |
$0.041954 |
3.52% | 4.68% | $26,714,702 |
$1,507,123.54 35,923,238.31 SYS |
636,761,735 SYS |
|||
299 |
$0.073671 |
2.69% | 5.5% | $26,687,566 |
$2,948,812.01 40,026,767.79 GLMR |
362,253,349 GLMR |
|||
300 |
$0.067953 |
7.46% | 3.41% | $26,404,546 |
$28,878,224.23 424,973,499.77 OGN |
388,570,732 OGN |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
