Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.034408 |
3.34% | 4.23% | $24,204,940 |
$2,870,827.71 83,434,890.43 PHA |
703,468,356 PHA |
|||
202 |
$0.00043 |
0.59% | 4.33% | $23,735,882 |
$7,690,112.91 17,883,983,511.63 BOME |
55,199,727,655 BOME |
|||
203 |
$0.047053 |
1.15% | 10.34% | $23,177,874 |
$3,604,147.14 76,597,605.68 OSMO |
492,590,761 OSMO |
|||
204 |
$0.02304 |
6.44% | 19.67% | $23,010,738 |
$7,187,558.83 311,960,018.66 FIDA |
998,729,964 FIDA |
|||
205 |
$0.1238 |
2.65% | 9.18% | $22,750,172 |
$6,341,181.64 51,221,176.41 DYDX |
183,765,523 DYDX |
|||
206 |
$0.04878 |
1.17% | 0.72% | $22,706,412 |
$1,543,832.83 31,648,889.5 POWR |
465,486,097 POWR |
|||
207 |
$0.000532 |
0.64% | 0.9% | $22,465,138 |
$1,526,399.21 2,869,171,447.37 AMP |
42,227,702,186 AMP |
|||
208 |
$13.1487 |
1.77% | 0.01% | $22,398,034 |
$5,158,716.34 392,336.61 TRB |
1,703,441 TRB |
|||
209 |
$0.1733 |
1.76% | 2.48% | $22,051,462 |
$3,800,385.36 21,929,517.37 SUSHI |
127,244,443 SUSHI |
|||
210 |
$2.209 |
0.59% | 7.28% | $22,090,000 |
$8,179,011.22 3,702,585.43 SSV |
10,000,000 SSV |
|||
211 |
$0.005692 |
4.35% | 1.32% | $21,722,758 |
$6,605,103.51 1,160,418,747.36 ASTR |
3,816,366,521 ASTR |
|||
212 |
$0.000502 |
0.56% | 0.94% | $21,743,780 |
$444,865.57 886,186,394.42 SLP |
43,314,300,957 SLP |
|||
213 |
$0.049894 |
1.36% | 0.87% | $21,378,294 |
$1,614,338.35 32,355,360.36 HIVE |
428,474,250 HIVE |
|||
214 |
$0.1204 |
1.39% | 2.47% | $21,408,246 |
$1,889,500 15,693,521.59 KNC |
177,809,350 KNC |
|||
215 |
$0.08251 |
1.74% | 2.44% | $20,710,010 |
$4,276,035.43 51,824,450.73 MANTA |
251,000,000 MANTA |
|||
216 |
$0.018338 |
0.32% | 6.56% | $20,333,664 |
$4,020,541.08 219,246,432.54 BLUR |
1,108,826,673 BLUR |
|||
217 |
$0.026332 |
0.96% | 1.17% | $20,317,370 |
$91,777.44 3,485,395.72 LCX |
771,584,751 LCX |
|||
218 |
$0.2733 |
9.89% | 9.71% | $20,097,817 |
$1,510 5,525.06 FXS |
73,537,566 FXS |
|||
219 |
$0.2034 |
0.34% | 8.09% | $20,045,946 |
$41,840 205,703.05 ABT |
98,554,305 ABT |
|||
220 |
$0.001346 |
0.74% | 1.82% | $19,922,346 |
$2,410,819.6 1,791,099,257.06 RSR |
14,801,148,904 RSR |
|||
221 |
$0.006168 |
5.04% | 0.24% | $19,538,500 |
$3,150,649.89 510,805,753.89 ORBS |
3,167,720,359 ORBS |
|||
222 |
$1.074 |
0.04% | 5.21% | $19,600,500 |
$1,148,607.8 1,069,467.23 PROM |
18,250,000 PROM |
|||
223 |
$0.2021 |
0.2% | 0.39% | $18,385,654 |
$2,594,782.56 12,839,102.23 LQTY |
90,973,054 LQTY |
|||
224 |
$0.022757 |
0.91% | 0.76% | $18,251,114 |
$840,473.89 36,932,543.39 CVC |
802,000,010 CVC |
|||
225 |
$0.1209 |
0.33% | 2.54% | $18,135,000 |
$9,670,552 79,988,023.16 ARKM |
150,000,000 ARKM |
|||
226 |
$0.013527 |
2.6% | 2.39% | $18,013,214 |
$938,438.16 69,375,187.4 LRC |
1,331,648,783 LRC |
|||
227 |
$0.00142 |
0.35% | 6.89% | $17,983,764 |
$958,309.93 674,866,147.89 ONE |
12,664,623,231 ONE |
|||
228 |
$0.051362 |
1.49% | 0.53% | $17,786,082 |
$878,312.61 17,100,436.31 FLUX |
346,288,729 FLUX |
|||
229 |
$0.5892 |
3.53% | 24.43% | $17,847,458 |
$1,262,350.7 2,142,482.52 GNS |
30,291,000 GNS |
|||
230 |
$0.00936 |
8.4% | 8.09% | $17,779,382 |
$2,782,832.93 297,311,210.47 STRAX |
1,899,506,544 STRAX |
|||
231 |
$0.059569 |
1.17% | 1.5% | $17,645,992 |
$6,470,233.46 108,617,459.75 SCRT |
296,227,785 SCRT |
|||
232 |
$0.058114 |
1.54% | 9.98% | $17,494,586 |
$10,613,763.19 182,636,941.01 RON |
301,039,112 RON |
|||
233 |
$0.04422 |
0.53% | 0.65% | $17,464,764 |
$2,618,558.16 59,216,602.44 STEEM |
394,951,699 STEEM |
|||
234 |
$0.009518 |
4.35% | 0.57% | $17,132,400 |
$12,685,047.35 1,332,742,944.95 W |
1,800,000,000 W |
|||
235 |
$0.0000175 |
0.4% | 1.99% | $16,811,168 |
$4,853,413.51 277,655,235,125.86 WIN |
961,737,300,000 WIN |
|||
236 |
$0.1211 |
1.42% | 0.58% | $16,404,290 |
$183,563.33 1,515,799.59 ARK |
135,460,691 ARK |
|||
237 |
$0.2457 |
0.04% | 6.87% | $16,360,890 |
$411,244 1,673,764.75 MTL |
66,588,888 MTL |
|||
238 |
$0.1254 |
1.54% | 1.05% | $16,119,059 |
$488,983.6 3,899,390.75 CTK |
128,541,138 CTK |
|||
239 |
$0.002463 |
0.04% | 1.11% | $15,762,970 |
$215,308.09 87,417,007.71 QKC |
6,399,906,497 QKC |
|||
240 |
$0.004572 |
0.39% | 4.67% | $15,596,489 |
$679,221.84 148,561,207.35 WAXP |
3,411,305,497 WAXP |
|||
241 |
$0.004243 |
0.21% | 4.31% | $15,597,704 |
$2,645,481.94 623,493,268.91 SKL |
3,676,102,671 SKL |
|||
242 |
$0.8812 |
6.28% | 7.86% | $15,433,270 |
$36,282 41,173.4 BTG |
17,513,924 BTG |
|||
243 |
$0.002172 |
0.18% | 0.42% | $15,389,681 |
$1,290,721.01 594,254,608.66 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000847 |
1.0% | 2.74% | $15,189,116 |
$245,472.88 289,814,498.23 ETN |
17,932,841,188 ETN |
|||
245 |
$0.000817 |
1.12% | 0.68% | $15,187,005 |
$5,125,767.21 6,273,888,873.93 IOST |
18,588,745,668 IOST |
|||
246 |
$0.038901 |
2.21% | 0.3% | $15,116,179 |
$2,174,243.09 55,891,701.76 POLYX |
388,580,728 POLYX |
|||
247 |
$0.0924 |
3.34% | 16.4% | $14,987,162 |
$44,699 483,755.41 HT |
162,233,844 HT |
|||
248 |
$0.01304 |
0.99% | 2.16% | $14,933,815 |
$1,078,138.28 82,679,315.95 WOO |
1,145,231,208 WOO |
|||
249 |
$0.000805 |
1.36% | 2.36% | $14,516,345 |
$332,767.29 413,375,515.53 IQ |
18,032,726,356 IQ |
|||
250 |
$0.256 |
1.27% | 0.12% | $14,476,186 |
$2,225,743.62 8,694,311.02 API3 |
56,547,601 API3 |
|||
251 |
$0.023491 |
0.38% | 8.69% | $14,247,965 |
$1,256,919.7 53,506,436.51 CTSI |
606,528,658 CTSI |
|||
252 |
$0.039094 |
2.09% | 0.01% | $14,170,097 |
$776,538.9 19,863,378.01 AERGO |
362,462,198 AERGO |
|||
253 |
$0.028795 |
11.68% | 11.06% | $13,986,629 |
$23,960,915.24 832,120,689.01 ID |
485,731,152 ID |
|||
254 |
$2.5375 |
0.01% | 0.69% | $13,323,263 |
$3,908,333.51 1,540,229.95 METIS |
5,250,547 METIS |
|||
255 |
$1.9961 |
1.36% | 9.59% | $12,979,644 |
$3,277,825.13 1,642,114.69 XCH |
6,502,502 XCH |
|||
256 |
$0.0303 |
0.0% | 0.0% | $12,830,444 |
$1.03 33.9934 PLA |
423,447,002 PLA |
|||
257 |
$0.085399 |
9.56% | 17.06% | $12,809,850 |
$9,045,480.81 105,920,219.32 MELANIA |
150,000,000 MELANIA |
|||
258 |
$0.0191 |
3.73% | 3.34% | $12,443,370 |
$3,608 188,900.52 KEEP |
652,407,616 KEEP |
|||
259 |
$0.1768 |
4.31% | 10.94% | $12,406,056 |
$8,246,175.1 46,641,261.88 AGLD |
70,170,001 AGLD |
|||
260 |
$0.01503 |
3.06% | 2.84% | $12,301,174 |
$1,673,130.17 111,319,372.59 AUDIO |
818,441,374 AUDIO |
|||
261 |
$0.000121 |
1.67% | 0.88% | $11,850,528 |
$837,486.42 6,921,375,371.9 SPELL |
97,938,248,939 SPELL |
|||
262 |
$0.09136 |
0.68% | 1.68% | $11,776,345 |
$1,608,784.2 17,609,284.15 LSK |
128,900,444 LSK |
|||
263 |
$0.051731 |
0.19% | 1.29% | $11,648,002 |
$1,272,165.2 24,591,931.34 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000714 |
0.95% | 4.38% | $11,123,196 |
$3,319,153 4,648,673,669.47 MBL |
15,578,706,221 MBL |
|||
265 |
$0.00994 |
0.71% | 0.07% | $11,019,921 |
$1,473,768.83 148,266,481.89 COTI |
1,108,643,952 COTI |
|||
266 |
$0.2189 |
1.13% | 4.29% | $10,907,592 |
$1,232,473 5,630,301.51 RAD |
49,829,111 RAD |
|||
267 |
$0.1414 |
0.28% | 1.81% | $10,494,471 |
$5,665 40,063.65 MOB |
74,218,324 MOB |
|||
268 |
$0.03101 |
3.67% | 1.81% | $10,432,910 |
$4,798,923.29 154,754,056.43 JOE |
336,436,965 JOE |
|||
269 |
$0.008281 |
0.01% | 5.46% | $10,292,363 |
$2,289,313.84 276,453,790.6 ARPA |
1,242,888,889 ARPA |
|||
270 |
$2.6789 |
3.63% | 4.29% | $10,067,073 |
$2,532,597.82 945,387.22 OG |
3,757,913 OG |
|||
271 |
$0.1226 |
1.37% | 2.39% | $9,878,565 |
$1,822,796 14,867,830.34 DIA |
80,575,573 DIA |
|||
272 |
$0.1908 |
1.29% | 4.84% | $9,823,729 |
$1,047,795.88 5,491,592.66 AVA |
51,487,051 AVA |
|||
273 |
$0.006016 |
1.33% | 3.6% | $9,303,486 |
$77,372.47 12,861,115.36 NCT |
1,546,457,130 NCT |
|||
274 |
$0.7767 |
5.77% | 6.88% | $8,934,909 |
$102,408 131,850.14 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.015448 |
1.72% | 4.79% | $8,764,723 |
$605,932.89 39,224,034.83 CHR |
567,369,439 CHR |
|||
276 |
$0.021312 |
0.79% | 3.67% | $8,727,264 |
$1,452,939.77 68,174,726.45 BB |
409,500,000 BB |
|||
277 |
$0.0123 |
0.02% | 6.12% | $8,659,365 |
$563.14 45,783.74 HEGIC |
703,727,349 HEGIC |
|||
278 |
$0.008456 |
1.4% | 5.98% | $8,623,494 |
$114,409.05 13,529,925.5 POKT |
1,019,807,684 POKT |
|||
279 |
$0.008758 |
2.55% | 72.48% | $8,461,194 |
$566.02 64,628.91 OM |
966,110,313.62 OM |
|||
280 |
$0.04731 |
1.41% | 0.54% | $8,382,470 |
$1,951,248.45 41,243,890.3 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.7618 |
11.23% | 14.91% | $8,379,800 |
$13,765 18,069.05 REP |
11,000,000 REP |
|||
282 |
$0.051174 |
0.88% | 3.39% | $8,216,685 |
$280,676.66 5,484,751.24 TKO |
160,563,663 TKO |
|||
283 |
$0.028774 |
1.3% | 4.45% | $8,118,164.5 |
$2,273,137.49 78,999,704.25 EDU |
282,135,417 EDU |
|||
284 |
$0.056836 |
0.95% | 2.1% | $8,102,399.5 |
$2,262,880.45 39,814,210.18 ADX |
142,557,523 ADX |
|||
285 |
$1.3382 |
0.01% | 3.52% | $7,841,347.5 |
$12,399,422.72 9,265,747.06 MOVR |
5,859,623 MOVR |
|||
286 |
$0.0205 |
3.07% | 8.71% | $7,843,340 |
$1,377 67,170.73 WRX |
381,856,872 WRX |
|||
287 |
$3.7435 |
0.6% | 1.74% | $7,801,289.5 |
$4,925,088.02 1,315,637.24 AUCTION |
2,083,956 AUCTION |
|||
288 |
$0.047723 |
0.77% | 1.63% | $7,525,917 |
$560,658.31 11,748,178.24 ONG |
157,700,000 ONG |
|||
289 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$324,865 394,253,640.78 XEM |
8,999,999,999 XEM |
|||
290 |
$0.3644 |
0.9% | 2.37% | $7,414,398.5 |
$131,330.44 360,401.87 ELA |
20,346,868 ELA |
|||
291 |
$3.2501 |
1.55% | 2.52% | $7,143,183.5 |
$3,965,477.77 1,220,109.46 ILV |
2,197,835 ILV |
|||
292 |
$0.07114 |
2.57% | 2.71% | $7,058,612.5 |
$152,218.5 2,139,703.4 POLS |
99,221,432 POLS |
|||
293 |
$0.049628 |
0.8% | 0.42% | $6,960,098.5 |
$68,993.17 1,390,206.54 OMG |
140,245,398 OMG |
|||
294 |
$0.006276 |
2.5% | 11.65% | $6,903,600 |
$3,537,221.57 563,610,830.15 ALT |
1,100,000,000 ALT |
|||
295 |
$0.001752 |
0.79% | 1.46% | $6,844,631.5 |
$1,727,015.57 985,739,480.59 POND |
3,906,753,055 POND |
|||
296 |
$0.3423 |
1.72% | 4.93% | $6,744,919 |
$6,641,272.47 19,401,906.13 CYBER |
19,704,700 CYBER |
|||
297 |
$0.015225 |
2.03% | 6.06% | $6,704,035.5 |
$3,142,025.19 206,372,754.68 DODO |
440,330,737 DODO |
|||
298 |
$0.017197 |
1.3% | 1.58% | $6,682,251 |
$505,943.73 29,420,464.62 OGN |
388,570,732 OGN |
|||
299 |
$0.05366 |
1.35% | 2.75% | $6,648,474 |
$2,838,372.73 52,895,503.73 WAN |
123,899,997 WAN |
|||
300 |
$0.017754 |
3.49% | 7.77% | $6,544,825 |
$1,059,348.15 59,668,139.57 NYM |
368,639,460 NYM |
