Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$13.182 |
3.26% | 1.31% | $351,709,920 |
$8,353,572.43 633,710.55 EGLD |
26,681,075 EGLD |
|||
102 |
$43.1389 |
3.06% | 6.64% | $337,572,032 |
$66,699,713.94 1,546,161.68 COMP |
7,825,235 COMP |
|||
103 |
$2.0723 |
1.14% | 3.11% | $334,878,080 |
$33,711,746.07 16,267,792.34 RAY |
161,597,301 RAY |
|||
104 |
$5.0277 |
3.97% | 3.27% | $329,084,000 |
$21,306,527.56 4,237,827.95 AR |
65,454,185 AR |
|||
105 |
$0.0000552 |
1.18% | 0.23% | $322,788,896 |
$6,826,419.74 123,599,850,443.6 LUNC |
5,844,448,872,490 LUNC |
|||
106 |
$0.014538 |
2.78% | 10.67% | $312,171,328 |
$7,657,918.08 526,751,828.31 XCN |
21,472,783,889 XCN |
|||
107 |
$0.034251 |
3.81% | 2.4% | $304,432,832 |
$14,370,418.33 419,562,007.82 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.6217 |
7.28% | 5.74% | $303,250,400 |
$6,179,836.53 9,940,222.82 SUPER |
487,776,093 SUPER |
|||
109 |
$0.033999 |
0.7% | 1.23% | $302,661,824 |
$25,825,248.66 759,588,477.9 JST |
8,902,080,000 JST |
|||
110 |
$2.1821 |
3.32% | 1.95% | $301,971,456 |
$13,432,298.15 6,155,674.88 AXS |
138,385,705 AXS |
|||
111 |
$0.6889 |
1.2% | 2.18% | $287,030,112 |
$3,143,713.58 4,563,381.59 TWT |
416,649,900 TWT |
|||
112 |
$0.005438 |
4.45% | 6.26% | $285,984,832 |
$620,620.08 114,126,531.81 BEAM |
52,590,073,633 BEAM |
|||
113 |
$0.073823 |
1.95% | 4.97% | $283,596,800 |
$45,320,299.99 613,904,880.46 CFX |
3,841,577,974 CFX |
|||
114 |
$108.68 |
2.04% | 0.43% | $281,436,416 |
$6,053,261.53 55,698.03 GNO |
2,589,588 GNO |
|||
115 |
$0.3049 |
2.62% | 3.42% | $260,699,552 |
$5,136,666.19 16,847,052.12 AIOZ |
855,032,943 AIOZ |
|||
116 |
$2.1383 |
2.74% | 4.96% | $250,602,880 |
$111,185,026 51,996,925.6 JTO |
117,197,247 JTO |
|||
117 |
$1.0095 |
6.59% | 6.01% | $232,427,504 |
$6,262,812.7 6,203,875.88 AKT |
230,240,224 AKT |
|||
118 |
$2.3238 |
0.49% | 0.39% | $229,961,008 |
$3,627,872.98 1,561,181.25 MX |
98,959,034 MX |
|||
119 |
$19.7308 |
2.33% | 0.09% | $225,926,960 |
$10,901,975.44 552,535.91 DASH |
11,450,471 DASH |
|||
120 |
$0.2185 |
2.37% | 0.23% | $218,500,000 |
$2,616,800.29 11,976,202.7 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$14.776 |
0.19% | 1.35% | $217,306,368 |
$3,077,174.83 208,254.93 DCR |
14,706,711 DCR |
|||
122 |
$1.9041 |
3.98% | 3.27% | $199,465,600 |
$13,156,209.18 6,909,410.84 QTUM |
104,755,842 QTUM |
|||
123 |
$0.020644 |
2.73% | 6.32% | $196,959,856 |
$3,148,191.73 152,499,115 IOTX |
9,540,779,324 IOTX |
|||
124 |
$0.2007 |
4.43% | 5.46% | $193,898,336 |
$16,320,695.21 81,318,860.04 OM |
966,110,313.62 OM |
|||
125 |
$0.7708 |
4.01% | 2.31% | $191,521,792 |
$8,247,919.13 10,700,465.92 FTT |
248,471,450 FTT |
|||
126 |
$6.0461 |
3.0% | 5.11% | $186,996,704 |
$32,423,941.98 5,362,786.26 LPT |
30,928,484 LPT |
|||
127 |
$0.1233 |
4.27% | 1.07% | $183,710,960 |
$6,593,798.44 53,477,684.02 BAT |
1,489,950,992 BAT |
|||
128 |
$1.6823 |
10.99% | 2.17% | $180,813,600 |
$34,851,898.41 20,716,815.32 BERA |
107,480,000 BERA |
|||
129 |
$0.001762 |
4.29% | 0.28% | $180,991,264 |
$13,985,135.27 7,937,080,175.94 NOT |
102,719,221,714 NOT |
|||
130 |
$0.294 |
0.37% | 0.82% | $180,251,152 |
$145,494.96 494,880.82 OCEAN |
613,099,141 OCEAN |
|||
131 |
$2.2696 |
3.34% | 11.58% | $179,238,928 |
$7,389,982.31 3,256,072.57 CVX |
78,973,794 CVX |
|||
132 |
$0.2122 |
3.37% | 3.07% | $179,838,656 |
$12,650,329.62 59,615,125.45 ZRX |
847,496,055 ZRX |
|||
133 |
$0.1669 |
3.8% | 2.74% | $178,057,680 |
$9,246,742.25 55,402,889.45 MINA |
1,066,852,450 MINA |
|||
134 |
$0.1711 |
4.57% | 4.68% | $176,101,776 |
$7,308,818.45 42,716,647.87 1INCH |
1,029,233,089 1INCH |
|||
135 |
$2.6827 |
3.5% | 3.12% | $175,265,376 |
$2,424,193.43 903,639.4 GAS |
65,331,707 GAS |
|||
136 |
$0.565 |
3.96% | 7.61% | $173,049,952 |
$8,005,252.11 14,168,587.81 SNX |
306,283,091 SNX |
|||
137 |
$0.3794 |
0.08% | 12.73% | $172,038,400 |
$113,219.54 298,417.34 TRIBE |
453,448,622 TRIBE |
|||
138 |
$0.032123 |
3.51% | 0.34% | $170,290,912 |
$12,569,589.35 391,295,624.63 TFUEL |
5,301,214,400 TFUEL |
|||
139 |
$0.010401 |
3.86% | 3.13% | $165,039,936 |
$7,043,165.68 677,162,357.47 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.444 |
2.16% | 2.76% | $164,131,936 |
$2,337,534.72 5,264,717.84 SFP |
369,666,536 SFP |
|||
141 |
$4,994.77 |
2.27% | 2.43% | $163,768,512 |
$11,109,819.17 2,224.29 YFI |
32,788 YFI |
|||
142 |
$0.024183 |
4.32% | 4.45% | $162,354,992 |
$6,777,996.95 280,279,409.09 ROSE |
6,713,599,876 ROSE |
|||
143 |
$0.013297 |
5.26% | 7.5% | $161,649,024 |
$10,418,180.52 783,498,572.61 RVN |
12,156,804,605 RVN |
|||
144 |
$0.582 |
1.97% | 1.95% | $160,173,296 |
$1,615,217.02 2,775,286.98 BNT |
275,211,838 BNT |
|||
145 |
$0.017439 |
6.89% | 5.92% | $151,740,432 |
$49,503,225.84 2,838,650,486.84 SUN |
8,701,211,472 SUN |
|||
146 |
$2.0688 |
2.36% | 3.32% | $152,134,512 |
$6,375,633.57 3,081,802.77 FXS |
73,537,566 FXS |
|||
147 |
$7.2102 |
4.67% | 1.72% | $151,414,208 |
$97,301,566.65 13,494,988.58 ORDI |
21,000,000 ORDI |
|||
148 |
$0.1007 |
5.36% | 8.24% | $151,048,912 |
$42,633,349.06 423,369,901.29 PYTH |
1,499,989,215 PYTH |
|||
149 |
$0.00289 |
1.37% | 1.97% | $149,550,464 |
$5,309,135.92 1,837,071,252.6 SC |
51,747,562,992 SC |
|||
150 |
$0.003309 |
4.56% | 0.33% | $145,283,328 |
$7,225,218.24 2,183,505,058.93 CKB |
43,905,506,230 CKB |
|||
151 |
$0.00082 |
2.5% | 1.24% | $141,030,992 |
$2,037,498.59 2,484,754,378.05 HOT |
171,989,009,269 HOT |
|||
152 |
$6.7091 |
3.43% | 7.15% | $139,787,440 |
$284,046.02 42,337.43 SAFE |
20,835,499 SAFE |
|||
153 |
$0.003285 |
2.29% | 3.21% | $138,718,000 |
$3,940,309.39 1,199,485,354.64 AMP |
42,227,702,186 AMP |
|||
154 |
$0.016028 |
4.59% | 14.58% | $137,453,680 |
$12,644,903.84 788,925,869.73 T |
8,575,847,236 T |
|||
155 |
$0.013717 |
1.34% | 2.16% | $137,170,000 |
$7,707,987.61 561,929,548.01 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.1337 |
2.19% | 0.67% | $133,683,424 |
$4,271,265.95 31,946,641.36 REQ |
999,876,008 REQ |
|||
157 |
$0.4393 |
1.41% | 1.15% | $132,246,480 |
$2,802,376.59 6,379,186.41 RON |
301,039,112 RON |
|||
158 |
$0.008335 |
5.55% | 3.37% | $129,819,200 |
$2,446,322.52 293,500,002.4 DGB |
15,575,188,736 DGB |
|||
159 |
$0.012902 |
2.16% | 19.42% | $129,020,000 |
$36,602,401.43 2,836,955,621.61 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
160 |
$0.069636 |
4.0% | 16.3% | $125,344,800 |
$52,396,294.07 752,431,128.58 W |
1,800,000,000 W |
|||
161 |
$0.256 |
2.36% | 4.08% | $124,786,736 |
$30,032,029.96 117,312,617.03 CELO |
487,448,202 CELO |
|||
162 |
$0.000000441 |
0.66% | 0.38% | $122,098,184 |
$8,157,007.44 18,510,907,945,931.04 NFT |
277,080,562,500,000 NFT |
|||
163 |
$0.009602 |
4.76% | 1.59% | $121,605,712 |
$5,830,504.43 607,217,707.77 ONE |
12,664,623,231 ONE |
|||
164 |
$1.3281 |
5.84% | 8.64% | $120,821,312 |
$18,033,503.79 13,578,423.15 LQTY |
90,973,054 LQTY |
|||
165 |
$13.3889 |
4.89% | 3.28% | $120,680,584 |
$3,818,961.17 285,233.38 GMX |
9,013,480 GMX |
|||
166 |
$0.00878 |
5.18% | 6.95% | $118,325,848 |
$6,918,155.6 787,944,829.16 XYO |
13,476,747,692 XYO |
|||
167 |
$0.3197 |
7.6% | 0.65% | $116,834,184 |
$1,354,466.87 4,236,680.86 TRAC |
365,449,436 TRAC |
|||
168 |
$6.1866 |
8.63% | 38.9% | $112,905,448 |
$12,196,577.38 1,971,450.78 PROM |
18,250,000 PROM |
|||
169 |
$0.8397 |
4.39% | 8.01% | $111,888,592 |
$440,026.24 524,027.91 XNO |
133,248,297 XNO |
|||
170 |
$0.1201 |
3.84% | 4.01% | $110,429,920 |
$2,524,269.89 21,018,067.36 ICX |
919,483,096 ICX |
|||
171 |
$0.01 |
0.01% | 1.05% | $109,628,088 |
$1,763,541.68 176,354,168 FUN |
10,962,808,529 FUN |
|||
172 |
$0.9193 |
6.91% | 1.49% | $105,903,360 |
$107,779,365 117,240,688.57 ETHFI |
115,200,000 ETHFI |
|||
173 |
$12.4372 |
6.31% | 6.52% | $105,344,304 |
$15,291,255.27 1,229,477.32 KSM |
8,470,098 KSM |
|||
174 |
$0.9442 |
1.43% | 4.33% | $103,909,920 |
$8,104,347.65 8,583,295.54 WAVES |
110,050,756 WAVES |
|||
175 |
$0.1165 |
4.35% | 2.43% | $101,966,568 |
$6,562,437.54 56,329,935.97 ONT |
875,249,524 ONT |
|||
176 |
$0.1835 |
1.92% | 3.93% | $99,912,120 |
$2,338,324.75 12,742,914.17 ELF |
544,480,199 ELF |
|||
177 |
$0.006618 |
3.0% | 1.27% | $97,954,000 |
$12,739,118.28 1,924,919,655.49 RSR |
14,801,148,904 RSR |
|||
178 |
$4.8755 |
4.39% | 2.23% | $97,468,248 |
$5,727,922.36 1,174,837.94 RPL |
19,991,437 RPL |
|||
179 |
$1.1752 |
5.26% | 5.43% | $96,498,608 |
$17,867,324.1 15,203,645.42 MASK |
82,112,500 MASK |
|||
180 |
$0.071915 |
6.56% | 6.41% | $95,765,520 |
$4,930,621.7 68,561,797.96 LRC |
1,331,648,783 LRC |
|||
181 |
$0.5125 |
5.23% | 7.03% | $94,179,832 |
$33,244,294.91 64,866,916.9 DYDX |
183,765,523 DYDX |
|||
182 |
$0.1659 |
2.58% | 4.93% | $93,587,496 |
$4,591,939.22 27,678,958.53 SXP |
564,119,935 SXP |
|||
183 |
$0.026491 |
1.46% | 4.2% | $91,936,584 |
$9,938,721.98 375,173,529.88 SNT |
3,470,483,788 SNT |
|||
184 |
$0.2353 |
3.29% | 4.7% | $88,778,992 |
$7,298,224.25 31,016,677.65 STORJ |
377,301,300 STORJ |
|||
185 |
$6.9676 |
8.05% | 4.3% | $88,626,000 |
$11,681,483.68 1,676,543.38 ZEN |
12,719,731 ZEN |
|||
186 |
$0.017425 |
4.67% | 0.47% | $88,172,896 |
$27,251,043.76 1,563,904,950.36 PEOPLE |
5,060,137,335 PEOPLE |
|||
187 |
$0.012738 |
1.29% | 6.79% | $86,815,696 |
$7,978,029.1 626,317,247.61 USTC |
6,815,488,532 USTC |
|||
188 |
$4.8726 |
0.8% | 4.5% | $86,963,632 |
$256,294.83 52,599.19 OKT |
17,847,480 OKT |
|||
189 |
$0.0176 |
5.09% | 3.19% | $87,008,960 |
$13,375,194.23 759,954,217.61 ACH |
4,943,691,067 ACH |
|||
190 |
$0.1101 |
2.57% | 9.9% | $84,951,481 |
$69,569 631,871.03 LCX |
771,584,751 LCX |
|||
191 |
$0.1981 |
2.32% | 2.75% | $84,880,752 |
$1,353,926.34 6,834,560.02 HIVE |
428,474,250 HIVE |
|||
192 |
$0.022198 |
3.63% | 4.06% | $84,715,704 |
$3,818,249.27 172,008,706.64 ASTR |
3,816,366,521 ASTR |
|||
193 |
$0.005122 |
4.69% | 1.57% | $84,625,432 |
$2,898,980.22 565,985,985.94 XVG |
16,521,951,238 XVG |
|||
194 |
$5.7422 |
2.35% | 0.46% | $84,107,736 |
$6,851,685.31 1,193,216.07 XVS |
14,647,302 XVS |
|||
195 |
$0.3867 |
4.04% | 0.57% | $81,953,512 |
$4,549,142.67 11,764,010.01 KDA |
211,930,462 KDA |
|||
196 |
$0.1124 |
6.26% | 1.72% | $81,827,200 |
$19,332,199.17 171,994,654.54 STRK |
728,000,000 STRK |
|||
197 |
$0.1252 |
3.99% | 5.46% | $81,681,432 |
$11,457.13 91,510.62 KEEP |
652,407,616 KEEP |
|||
198 |
$0.001482 |
5.73% | 1.65% | $81,806,000 |
$39,355,573.78 26,555,717,800.27 BOME |
55,199,727,655 BOME |
|||
199 |
$0.042865 |
1.01% | 0.25% | $81,422,352 |
$2,131,792.94 49,732,717.6 STRAX |
1,899,506,544 STRAX |
|||
200 |
$15.3816 |
0.95% | 5.25% | $80,761,816 |
$61,553,887.1 4,001,787.01 METIS |
5,250,547 METIS |
