Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.9645 |
5.08% | 10.27% | $28,141,291 |
$2,750,164 1,399,930.77 DEGO |
14,166,268 DEGO |
|||
302 |
$0.039179 |
4.29% | 5.41% | $27,318,200 |
$22,367,225 570,898,312.87 NKN |
700,000,000 NKN |
|||
303 |
$1.3677 |
5.49% | 0.21% | $26,936,325 |
$7,653,497 5,595,888.72 CYBER |
19,704,700 CYBER |
|||
304 |
$0.028195 |
0.58% | 1.32% | $26,741,550 |
$1,338,019 47,455,896.44 REI |
950,000,000 REI |
|||
305 |
$0.2896 |
2.95% | 0.99% | $26,558,703 |
$76,856 265,386.74 BTRST |
91,803,328 BTRST |
|||
306 |
$0.1108 |
2.37% | 39.63% | $26,585,510 |
$720,743 6,504,900.72 CEL |
238,863,519 CEL |
|||
307 |
$0.6969 |
6.51% | 24.17% | $25,880,618 |
$40,154,736.73 57,619,079.82 PHB |
37,136,775 PHB |
|||
308 |
$0.1335 |
1.99% | 3.47% | $25,836,158 |
$7,277,010 54,509,438.2 BAKE |
193,529,273 BAKE |
|||
309 |
$0.183 |
4.3% | 5.87% | $25,664,719 |
$13,445,446 73,472,382.51 AI |
140,937,500 AI |
|||
310 |
$0.2701 |
6.51% | 26.37% | $25,653,457 |
$34,109,427 126,284,439.1 HIFI |
95,012,805 HIFI |
|||
311 |
$1.2558 |
1.8% | 2.07% | $25,551,597 |
$185,072 147,373.79 ELA |
20,346,868 ELA |
|||
312 |
$0.005071 |
9.0% | 15.5% | $25,279,729 |
$7,775,920 1,533,409,583.91 FUN |
5,010,848,189 FUN |
|||
313 |
$0.002151 |
1.18% | 3.6% | $25,005,178 |
$12,811,465 5,956,050,674.11 MEME |
11,657,425,763 MEME |
|||
314 |
$0.335 |
3.76% | 18.28% | $24,889,545 |
$24,549,919 73,283,340.3 PERP |
74,475,000 PERP |
|||
315 |
$0.2117 |
3.82% | 6.06% | $24,650,573 |
$9,133,958 43,145,762.87 YGG |
116,331,159 YGG |
|||
316 |
$11.8268 |
1.95% | 4.35% | $24,605,268 |
$12,414,770 1,049,715.05 AUCTION |
2,083,956 AUCTION |
|||
317 |
$0.062277 |
4.31% | 2.33% | $24,182,311 |
$2,592,188 41,623,520.72 OGN |
388,570,732 OGN |
|||
318 |
$0.001348 |
3.26% | 16.41% | $23,940,343 |
$5,092,324 3,777,688,427.3 ETN |
17,932,841,188 ETN |
|||
319 |
$0.053363 |
9.87% | 8.16% | $23,497,370 |
$25,826,097.02 483,970,110.75 DODO |
440,330,737 DODO |
|||
320 |
$0.1354 |
1.95% | 2.03% | $23,384,816 |
$5,355,370 39,552,215.66 BICO |
172,200,410 BICO |
|||
321 |
$0.5175 |
3.69% | 0.21% | $23,314,793 |
$7,696,456 14,872,378.74 GHST |
45,096,312 GHST |
|||
322 |
$0.2352 |
4.02% | 0.64% | $22,774,593 |
$514,396 2,187,057.82 VIC |
96,830,754 VIC |
|||
323 |
$32.3726 |
4.4% | 3.31% | $22,074,770 |
$1,225,605 37,859.33 FARM |
681,175 FARM |
|||
324 |
$1.4082 |
0.42% | 1.54% | $21,905,465 |
$395,180 280,627.75 ERN |
15,471,054 ERN |
|||
325 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
326 |
$0.087846 |
2.2% | 7.41% | $21,888,000 |
$9,067,987 103,225,952.23 NFP |
250,000,000 NFP |
|||
327 |
$0.2202 |
1.01% | 3.08% | $21,868,404 |
$1,711,849 7,774,064.49 POLS |
99,221,432 POLS |
|||
328 |
$0.00207 |
26.37% | 34.79% | $21,658,440 |
$20,323,594 9,818,161,352.66 VRA |
10,343,094,362 VRA |
|||
329 |
$0.03144 |
1.92% | 5.11% | $21,472,042 |
$3,709,772 117,995,292.62 MDT |
676,157,012 MDT |
|||
330 |
$0.061076 |
2.84% | 3.14% | $21,389,626 |
$3,808,594.64 62,358,285.41 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.064057 |
5.55% | 2.85% | $21,364,399 |
$3,268,513 51,025,071.42 ATA |
332,877,321 ATA |
|||
332 |
$0.063911 |
3.58% | 1.9% | $21,299,950 |
$20,784,036 325,202,797.64 RARE |
332,910,546 RARE |
|||
333 |
$0.1567 |
11.93% | 3.23% | $21,168,018 |
$4,905,556 31,305,398.85 KMD |
135,953,876 KMD |
|||
334 |
$0.051458 |
1.54% | 22.41% | $21,136,371 |
$6,257,834 121,610,517.32 LTO |
410,805,826 LTO |
|||
335 |
$0.006123 |
5.1% | 0.49% | $20,950,528 |
$11,784,731.37 1,924,666,237.14 TLM |
3,421,611,595 TLM |
|||
336 |
$0.2449 |
17.8% | 9.92% | $20,666,499 |
$435 1,776.24 FRONT |
84,387,500 FRONT |
|||
337 |
$0.055073 |
16.92% | 63.12% | $20,543,532 |
$122,036,632 2,215,906,741.96 BSW |
373,023,661 BSW |
|||
338 |
$0.035083 |
4.24% | 1.26% | $20,065,280 |
$6,770,883 192,996,123.48 ACA |
571,172,222 ACA |
|||
339 |
$0.028448 |
7.39% | 5.09% | $20,009,080 |
$24,511 861,607.14 HEGIC |
703,727,349 HEGIC |
|||
340 |
$0.1569 |
3.64% | 1.26% | $19,550,000 |
$4,924,794 31,388,107.07 TNSR |
125,000,000 TNSR |
|||
341 |
$0.3233 |
5.56% | 2.47% | $19,447,871 |
$1,340,339 4,145,805.75 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$9.4411 |
5.16% | 0.92% | $19,234,640 |
$5,331,194 564,679.33 MLN |
2,038,518 MLN |
|||
343 |
$0.3969 |
3.1% | 0.97% | $19,003,200 |
$4,765,876 12,007,750.06 BEL |
48,000,000 BEL |
|||
344 |
$0.00065 |
1.14% | 17.02% | $18,897,798 |
$5,905,616 9,085,563,076.92 LEVER |
29,076,219,536 LEVER |
|||
345 |
$0.050009 |
2.7% | 1.37% | $18,436,765 |
$1,848,760 36,968,545.66 NYM |
368,639,460 NYM |
|||
346 |
$0.027057 |
4.66% | 1.01% | $18,264,938 |
$3,030,532 112,005,469.93 IDEX |
673,858,614 IDEX |
|||
347 |
$0.5776 |
2.9% | 8.09% | $17,889,488 |
$13,071,006 22,629,858.03 HIGH |
31,139,230 HIGH |
|||
348 |
$0.029502 |
3.49% | 0.67% | $17,700,600 |
$89,842 3,045,285.07 DNT |
600,000,000 DNT |
|||
349 |
$0.086073 |
9.52% | 8.57% | $17,648,588 |
$4,768,479.51 55,400,410.23 CTXC |
205,042,100 CTXC |
|||
350 |
$0.017559 |
8.19% | 5.92% | $17,495,563 |
$1,523,257 86,750,783.07 DATA |
991,193,853 DATA |
|||
351 |
$0.037592 |
4.1% | 2.42% | $17,291,860 |
$3,161,331 84,095,844.86 UTK |
460,000,000 UTK |
|||
352 |
$0.062042 |
3.7% | 0.81% | $17,131,721 |
$14,979,445 241,440,395.22 XAI |
277,118,150 XAI |
|||
353 |
$0.066057 |
1.28% | 5.44% | $16,497,000 |
$6,872,021 104,031,684.76 MAV |
250,000,000 MAV |
|||
354 |
$0.003898 |
8.42% | 8.14% | $16,344,034 |
$2,506,757 643,087,993.84 COS |
4,160,904,880 COS |
|||
355 |
$4.1669 |
2.34% | 0.09% | $15,658,848 |
$3,596,851.08 863,195.92 OG |
3,757,913 OG |
|||
356 |
$0.136 |
5.04% | 15.14% | $15,495,260 |
$213,781 1,571,919.12 MATH |
114,356,164 MATH |
|||
357 |
$0.090834 |
2.82% | 4.8% | $15,181,506 |
$8,379,246.73 92,247,910.8 PORTAL |
167,134,615 PORTAL |
|||
358 |
$0.04887 |
18.09% | 19.53% | $15,117,819 |
$783,991 16,042,377.74 DAR |
310,491,258 DAR |
|||
359 |
$0.488 |
4.97% | 4.06% | $14,981,760 |
$8,554,490 17,529,692.62 ALICE |
30,600,000 ALICE |
|||
360 |
$0.014768 |
3.15% | 10.13% | $14,953,440 |
$187,300 12,682,827.74 POKT |
1,019,807,684 POKT |
|||
361 |
$9.655 |
8.34% | 0.64% | $14,876,604 |
$2,464,235 255,228.9 ALCX |
1,541,617 ALCX |
|||
362 |
$0.2194 |
64.56% | 46.47% | $14,819,053 |
$38,430,888 175,163,573.38 PIVX |
68,479,914 PIVX |
|||
363 |
$0.2429 |
1.9% | 12.21% | $14,665,655 |
$8,832,784 36,363,869.91 FIS |
60,452,000 FIS |
|||
364 |
$0.1176 |
5.86% | 1.92% | $14,558,250 |
$4,178,874 35,534,642.86 WAN |
123,899,997 WAN |
|||
365 |
$0.4286 |
0.0% | 0.0% | $14,635,085 |
$6,049 14,113.39 ORN |
34,146,255 ORN |
|||
366 |
$0.046398 |
8.75% | 49.32% | $14,403,478 |
$45,010,710 970,100,219.84 FLM |
312,284,062 FLM |
|||
367 |
$0.6587 |
0.38% | 2.18% | $14,379,051 |
$7,355,505 11,166,699.56 ACE |
21,969,520 ACE |
|||
368 |
$0.1007 |
4.02% | 3.24% | $14,327,031 |
$12,227,141 121,421,459.78 ADX |
142,557,523 ADX |
|||
369 |
$1.1338 |
2.5% | 16.18% | $14,217,166 |
$20,040,724.89 17,675,714.31 BADGER |
12,539,395 BADGER |
|||
370 |
$0.079469 |
4.3% | 10.13% | $14,179,776 |
$1,083,439 13,633,479.72 PRQ |
179,375,032 PRQ |
|||
371 |
$0.019048 |
4.96% | 11.15% | $14,076,056 |
$5,834,939.2 306,328,181.44 FIO |
738,978,178 FIO |
|||
372 |
$0.1883 |
1.51% | 0.37% | $13,975,310 |
$25,231 133,993.63 MOB |
74,218,324 MOB |
|||
373 |
$2.1854 |
9.38% | 10.97% | $13,963,778 |
$9,937,464 4,547,206 BAR |
6,404,815 BAR |
|||
374 |
$0.080731 |
1.44% | 3.77% | $13,855,396 |
$4,835,791.32 59,900,054.75 BOBA |
171,624,232 BOBA |
|||
375 |
$0.0637 |
3.59% | 0.79% | $13,819,361 |
$9,664,932.32 151,725,782.1 C98 |
216,944,443 C98 |
|||
376 |
$0.024859 |
3.43% | 13.06% | $13,217,670 |
$1,749,004 70,356,973.33 QUICK |
530,000,000 QUICK |
|||
377 |
$181.55 |
6.09% | 0.48% | $13,078,080 |
$356,277 1,962.42 BIFI |
72,000 BIFI |
|||
378 |
$0.067781 |
0.01% | 9.04% | $12,838,499 |
$11,045,631 162,960,578.92 HFT |
190,256,357 HFT |
|||
379 |
$0.015647 |
3.47% | 2.55% | $12,518,437 |
$583,164 37,270,019.81 CEEK |
805,717,779 CEEK |
|||
380 |
$0.026273 |
3.04% | 2.58% | $12,519,051 |
$8,454,249 321,784,683.9 RDNT |
476,190,596 RDNT |
|||
381 |
$0.037486 |
4.25% | 4.41% | $12,206,847 |
$1,161,337.38 30,980,562.88 BLZ |
325,637,488 BLZ |
|||
382 |
$0.6547 |
5.22% | 48.64% | $11,569,698 |
$29,610 45,226.82 BTG |
17,513,924 BTG |
|||
383 |
$0.1083 |
4.72% | 46.72% | $11,315,183 |
$98,297,821 907,643,776.55 VOXEL |
103,904,347 VOXEL |
|||
384 |
$0.062308 |
1.6% | 1.64% | $10,950,902 |
$19,515,176 313,204,981.7 MBOX |
176,135,971 MBOX |
|||
385 |
$0.010884 |
0.6% | 2.72% | $10,873,524 |
$891,281.61 81,889,159.32 REN |
999,037,500 REN |
|||
386 |
$2.3643 |
1.61% | 3.16% | $10,782,590 |
$2,634,261 1,114,182.21 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.02719 |
1.71% | 7.05% | $10,443,785 |
$22,146 814,490.62 WRX |
381,856,872 WRX |
|||
388 |
$0.021676 |
8.66% | 71.42% | $10,165,520 |
$43,325,106 1,998,759,272.93 LOOKS |
469,539,052 LOOKS |
|||
389 |
$0.916 |
14.5% | 1.69% | $10,073,800 |
$37,826 41,294.76 REP |
11,000,000 REP |
|||
390 |
$0.06483 |
15.13% | 8.2% | $9,873,300 |
$218,321 3,367,592.16 AST |
150,000,000 AST |
|||
391 |
$1.41 |
52.86% | 45.2% | $9,790,802 |
$17,944,405.38 12,726,528.64 BAL |
6,943,831 BAL |
|||
392 |
$0.004189 |
0.07% | 2.65% | $9,634,449 |
$274,155 65,446,407.26 VLX |
2,299,939,976 VLX |
|||
393 |
$0.000454 |
0.59% | 8.69% | $9,322,219 |
$2,382,381.05 5,247,535,352.42 REEF |
20,533,521,478 REEF |
|||
394 |
$0.8103 |
2.94% | 1.71% | $9,225,456 |
$1,149,710 1,418,869.55 ALPINE |
11,360,000 ALPINE |
|||
395 |
$0.079451 |
0.19% | 13.03% | $9,173,482 |
$7,794,516 98,104,693.46 CHESS |
116,541,943 CHESS |
|||
396 |
$2.2456 |
1.14% | 10.44% | $8,625,679 |
$4,098,338 1,825,052.55 PSG |
3,841,660 PSG |
|||
397 |
$7.6962 |
0.88% | 0.87% | $8,464,242 |
$2,131,157.33 276,910.34 TORN |
1,099,795 TORN |
|||
398 |
$0.9573 |
1.8% | 3.52% | $8,235,360 |
$2,064,910 2,157,014.52 LAZIO |
8,600,000 LAZIO |
|||
399 |
$0.025507 |
1.75% | 5.2% | $8,154,582 |
$1,697,129 66,535,813.7 CLV |
319,624,603 CLV |
|||
400 |
$204.39 |
2.04% | 8.94% | $7,878,216 |
$296,808 1,452.16 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
