Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000552 |
4.92% | 0.15% | $6,434,899 |
$5,988,169.75 10,848,133,605.07 MEME |
11,657,425,763 MEME |
|||
302 |
$0.1774 |
4.72% | 1.35% | $6,243,029 |
$1,406,200.75 7,926,723.51 BAND |
35,191,821 BAND |
|||
303 |
$0.063815 |
1.14% | 2.88% | $5,858,429.5 |
$21,831.24 342,102.01 BTRST |
91,803,328 BTRST |
|||
304 |
$0.001375 |
1.5% | 4.8% | $5,826,046 |
$380,896.23 277,015,440 QI |
4,237,124,218 QI |
|||
305 |
$5.29 |
2.97% | 1.06% | $5,817,915.5 |
$1,554,954.04 293,942.16 TORN |
1,099,795 TORN |
|||
306 |
$3.5401 |
2.53% | 5.4% | $5,457,478.5 |
$156,889.5 44,317.82 ALCX |
1,541,617 ALCX |
|||
307 |
$0.008409 |
3.97% | 7.9% | $5,045,400 |
$4,531,302.22 538,863,386.85 GMT |
600,000,000 GMT |
|||
308 |
$0.077673 |
1.26% | 6.46% | $4,653,649 |
$2,262,857.71 29,133,131.33 GITCOIN |
59,913,342 GITCOIN |
|||
309 |
$0.1703 |
6.38% | 15.1% | $4,629,133.5 |
$979,022.61 5,748,811.57 PYR |
27,182,227 PYR |
|||
310 |
$0.00665 |
0.36% | 31.35% | $4,593,089 |
$1,064,954.09 160,143,472.18 OXT |
690,690,083 OXT |
|||
311 |
$0.3461 |
0.76% | 3.41% | $4,339,884.5 |
$824,032.43 2,380,908.49 BADGER |
12,539,395 BADGER |
|||
312 |
$0.031002 |
4.85% | 35.33% | $4,333,254 |
$908,607.59 29,308,031.42 SYN |
139,773,376 SYN |
|||
313 |
$0.5472 |
2.04% | 0.2% | $4,268,160 |
$733,462.86 1,340,392.65 PORTO |
7,800,000 PORTO |
|||
314 |
$0.000013 |
0.15% | 8.26% | $4,298,744 |
$1,248,626.94 96,122,166,281.76 RACA |
330,927,171,075 RACA |
|||
315 |
$0.008306 |
3.48% | 2.96% | $4,402,180 |
$132,052.02 15,898,389.12 QUICK |
530,000,000 QUICK |
|||
316 |
$0.012635 |
0.88% | 1.73% | $4,206,324.5 |
$3,970,577.38 314,252,265.93 RARE |
332,910,546 RARE |
|||
317 |
$0.003436 |
0.03% | 1.02% | $4,190,235 |
$5,446,107.59 1,585,013,850.41 VANRY |
1,219,509,637 VANRY |
|||
318 |
$0.005411 |
0.62% | 4.64% | $4,172,106.5 |
$5,659,082.29 1,045,847,771.21 PIXEL |
771,041,667 PIXEL |
|||
319 |
$0.4686 |
0.8% | 6.14% | $4,029,960 |
$743,492.14 1,586,624.29 LAZIO |
8,600,000 LAZIO |
|||
320 |
$0.005642 |
0.27% | 18.51% | $3,949,400 |
$725,255.28 128,545,778.09 NKN |
700,000,000 NKN |
|||
321 |
$0.006577 |
5.72% | 9.87% | $3,946,200 |
$13,644.29 2,074,546.15 DNT |
600,000,000 DNT |
|||
322 |
$0.081862 |
1.26% | 0.9% | $3,929,376 |
$282,589.31 3,452,020.6 BEL |
48,000,000 BEL |
|||
323 |
$0.3451 |
0.58% | 4.62% | $3,920,336 |
$1,523,984.65 4,416,066.79 ALPINE |
11,360,000 ALPINE |
|||
324 |
$5.5073 |
0.59% | 10.04% | $3,751,435 |
$190,365.6 34,566.05 FARM |
681,175 FARM |
|||
325 |
$0.021892 |
4.95% | 2.94% | $3,757,197.75 |
$2,257,585.85 103,123,782.66 BOBA |
171,624,232 BOBA |
|||
326 |
$0.029113 |
0.01% | 1.9% | $3,639,125 |
$3,345,420.66 114,911,574.21 TNSR |
125,000,000 TNSR |
|||
327 |
$0.001006 |
0.3% | 7.16% | $3,442,141.25 |
$6,238,199.44 6,200,993,479.13 TLM |
3,421,611,595 TLM |
|||
328 |
$0.050118 |
1.74% | 6.46% | $3,432,076.25 |
$1,346,211.62 26,860,840.82 PIVX |
68,479,914 PIVX |
|||
329 |
$0.009158 |
0.94% | 0.84% | $3,317,516.25 |
$3,157,867.34 344,820,631.14 GLMR |
362,253,349 GLMR |
|||
330 |
$0.033757 |
5.31% | 38.38% | $3,268,715.75 |
$4,735,004.81 140,267,346.33 VIC |
96,830,754 VIC |
|||
331 |
$0.0137 |
4.18% | 2.99% | $3,272,430 |
$226.45 16,529.2 CEL |
238,863,519 CEL |
|||
332 |
$0.022666 |
2.41% | 8.79% | $3,194,489 |
$3,826,272.64 168,811,110.92 AI |
140,937,500 AI |
|||
333 |
$0.018571 |
3.29% | 2.22% | $3,197,933.75 |
$3,053,027.19 164,397,565.56 BICO |
172,200,410 BICO |
|||
334 |
$0.1041 |
0.48% | 2.41% | $3,185,460 |
$3,538,121.96 33,987,722.96 ALICE |
30,600,000 ALICE |
|||
335 |
$0.00318 |
2.3% | 8.11% | $3,176,939 |
$2,649.26 833,100.63 REN |
999,037,500 REN |
|||
336 |
$0.01442 |
1.58% | 2.29% | $3,128,338.75 |
$7,806,753.7 541,383,751.73 C98 |
216,944,443 C98 |
|||
337 |
$1.4811 |
2.72% | 5.96% | $3,019,249 |
$2,262,751.47 1,527,750.64 MLN |
2,038,518 MLN |
|||
338 |
$0.025612 |
2.15% | 3.2% | $2,979,473.75 |
$2,231,573.24 87,129,987.51 YGG |
116,331,159 YGG |
|||
339 |
$0.000985 |
1.17% | 0.69% | $2,949,882.25 |
$62,038.24 62,982,984.77 BTS |
2,994,804,385 BTS |
|||
340 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$123.49 189.29 PROS |
4,474,803 PROS |
|||
341 |
$0.0000282 |
12.74% | 25.1% | $2,788,059.5 |
$185,353.78 6,582,165,482.95 DENT |
99,007,791,203 DENT |
|||
342 |
$0.025106 |
0.43% | 0.2% | $2,871,025.75 |
$76,576.01 3,050,107.94 MATH |
114,356,164 MATH |
|||
343 |
$0.6204 |
2.28% | 6.94% | $2,822,820 |
$874,665.47 1,409,841.18 SANTOS |
4,550,000 SANTOS |
|||
344 |
$0.008324 |
1.3% | 1.85% | $2,710,606.5 |
$75,163.84 9,029,774.15 BLZ |
325,637,488 BLZ |
|||
345 |
$0.059552 |
0.83% | 2.37% | $2,685,575.5 |
$104,553.02 1,755,659.26 GHST |
45,096,312 GHST |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.002818 |
0.98% | 0.85% | $2,677,100 |
$710,467.2 252,117,530.16 REI |
950,000,000 REI |
|||
348 |
$36.39 |
1.99% | 6.54% | $2,620,080 |
$199.71 5.488 BIFI |
72,000 BIFI |
|||
349 |
$0.010463 |
0.34% | 2.32% | $2,615,750 |
$524,585.36 50,137,184.36 MAV |
250,000,000 MAV |
|||
350 |
$0.1792 |
1.54% | 2.23% | $2,570,365 |
$899,588.35 5,020,024.27 FORTH |
14,343,554 FORTH |
|||
351 |
$0.007101 |
3.89% | 7.65% | $2,486,864.5 |
$1,316,577.7 185,407,365.16 RSS3 |
350,213,274 RSS3 |
|||
352 |
$0.013289 |
9.88% | 8.11% | $2,221,052 |
$7,140,300.46 537,309,087.21 PORTAL |
167,134,615 PORTAL |
|||
353 |
$1.0206 |
1.57% | 18.6% | $2,208,429.5 |
$678,309.3 664,618.17 ASR |
2,163,854 ASR |
|||
354 |
$0.007766 |
0.67% | 2.48% | $2,152,099.5 |
$2,750,409.81 354,160,418.49 XAI |
277,118,150 XAI |
|||
355 |
$0.5482 |
2.25% | 3.03% | $2,105,998 |
$1,881,735.99 3,432,572.04 PSG |
3,841,660 PSG |
|||
356 |
$0.000497 |
6.81% | 35.41% | $2,067,969.75 |
$1,516,093.47 3,050,489,879.28 COS |
4,160,904,880 COS |
|||
357 |
$0.9846 |
0.6% | 12.85% | $2,054,840.5 |
$1,372,480.77 1,393,947.56 ATM |
2,086,980 ATM |
|||
358 |
$0.010433 |
0.03% | 2.63% | $1,984,944.62 |
$3,204,012.93 307,103,702.67 HFT |
190,256,357 HFT |
|||
359 |
$0.002411 |
0.37% | 7.04% | $1,942,585.62 |
$54,372.07 22,551,667.36 CEEK |
805,717,779 CEEK |
|||
360 |
$0.002817 |
3.63% | 4.86% | $1,904,734 |
$39,668.49 14,081,821.09 MDT |
676,157,012 MDT |
|||
361 |
$0.007556 |
5.13% | 10.06% | $1,889,000 |
$2,743,449.61 363,082,267.07 NFP |
250,000,000 NFP |
|||
362 |
$0.084775 |
0.07% | 1.73% | $1,862,466 |
$1,851,416.95 21,839,185.49 ACE |
21,969,520 ACE |
|||
363 |
$0.2873 |
3.17% | 2.47% | $1,840,103.38 |
$756,337.08 2,632,569.02 BAR |
6,404,815 BAR |
|||
364 |
$0.005119 |
3.77% | 0.02% | $1,819,291.25 |
$670.43 130,968.94 AE |
355,399,730 AE |
|||
365 |
$0.397 |
2.74% | 4.81% | $1,712,839.88 |
$435,398.04 1,096,720.5 CITY |
4,314,458 CITY |
|||
366 |
$0.005441 |
17.47% | 0.6% | $1,689,382.88 |
$522,091.78 95,955,114.87 DAR |
310,491,258 DAR |
|||
367 |
$0.051364 |
4.1% | 41.24% | $1,599,435.38 |
$6,377,993.91 124,172,453.66 HIGH |
31,139,230 HIGH |
|||
368 |
$0.005943 |
2.09% | 3.25% | $1,564,463 |
$1,357.84 228,477.2 SRM |
263,244,669 SRM |
|||
369 |
$0.019405 |
3.31% | 4.46% | $1,445,187.38 |
$267,941.14 13,807,840.25 PERP |
74,475,000 PERP |
|||
370 |
$0.006723 |
0.62% | 3.33% | $1,424,808.5 |
$96,455.2 14,347,047.45 KDA |
211,930,462 KDA |
|||
371 |
$0.085188 |
4.56% | 40.4% | $1,238,727 |
$14,638.73 171,840.28 MULTI |
14,541,094 MULTI |
|||
372 |
$0.001844 |
4.41% | 7.56% | $1,174,188.62 |
$70,538.62 38,253,047.72 SYS |
636,761,735 SYS |
|||
373 |
$0.000493 |
0.96% | 6.12% | $1,134,100 |
$107.57 218,150.48 VLX |
2,299,939,976 VLX |
|||
374 |
$0.012628 |
0.89% | 4.84% | $1,136,520 |
$7,169,098.64 567,714,494.77 SAGA |
90,000,000 SAGA |
|||
375 |
$27.6 |
5.34% | 4.57% | $1,065,250 |
$2,887.55 104.62 YFII |
38,596 YFII |
|||
376 |
$0.2999 |
2.63% | 0.37% | $942,037.5 |
$548,510.44 1,828,977.79 ACM |
3,141,172 ACM |
|||
377 |
$0.001379 |
1.92% | 9.35% | $929,251 |
$17,562.82 12,735,910.08 IDEX |
673,858,614 IDEX |
|||
378 |
$0.02691 |
0.66% | 18.39% | $918,876 |
$51.78 1,924.19 ORN |
34,146,255 ORN |
|||
379 |
$0.000795 |
11.91% | 16.2% | $872,230.44 |
$94,724.52 119,150,339.62 TRU |
1,097,145,214 TRU |
|||
380 |
$0.000194 |
0.0% | 160.02% | $972,105 |
$2.4211 12,479.9 FUN |
5,010,848,189 FUN |
|||
381 |
$0.004679 |
11.18% | 54.21% | $824,140.19 |
$3,405,966.08 727,926,069.67 MBOX |
176,135,971 MBOX |
|||
382 |
$0.006 |
0.0% | 96.67% | $815,723 |
$0.2196 36.6 KMD |
135,953,876 KMD |
|||
383 |
$0.0052 |
10.64% | 13.46% | $780,000 |
$187,661.08 36,088,669.23 AST |
150,000,000 AST |
|||
384 |
$0.1053 |
2.05% | 1.99% | $731,185.38 |
$91,387.9 867,881.29 BAL |
6,943,831 BAL |
|||
385 |
$0.010402 |
6.57% | 35.18% | $628,821.69 |
$306,345.82 29,450,665.26 FIS |
60,452,000 FIS |
|||
386 |
$0.000529 |
0.38% | 4.54% | $524,341.56 |
$70,306.94 132,905,368.62 DATA |
991,193,853 DATA |
|||
387 |
$0.00000286 |
0.0% | 12.94% | $508,837 |
$209.6 73,286,713.29 QQ |
177,914,940,000 QQ |
|||
388 |
$0.001581 |
2.17% | 24.48% | $505,326 |
$102.55 64,864.01 CLV |
319,624,603 CLV |
|||
389 |
$0.000572 |
10.7% | 10.02% | $456,456 |
$15,725.03 27,491,311.19 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.347 |
0.86% | 6.02% | $456,628.41 |
$2,259,661.05 6,511,991.5 JUV |
1,315,932 JUV |
|||
391 |
$0.000459 |
0.22% | 5.01% | $433,893 |
$1,108.38 2,414,771.24 MDX |
945,300,425 MDX |
|||
392 |
$0.000885 |
25.51% | 62.79% | $503,341 |
$4,083.16 4,612,697.7 PDA |
568,618,118 PDA |
|||
393 |
$0.000349 |
0.29% | 16.05% | $431,653.03 |
$994.04 2,848,252.15 IRIS |
1,236,828,207 IRIS |
|||
394 |
$0.004042 |
0.95% | 1.24% | $419,981.38 |
$28,560.24 7,065,868.38 VOXEL |
103,904,347 VOXEL |
|||
395 |
$0.000552 |
30.47% | 37.25% | $407,915.97 |
$297,393.85 538,756,974.64 FIO |
738,978,178 FIO |
|||
396 |
$0.00065 |
3.4% | 4.83% | $371,261.94 |
$56,496.64 86,917,907.69 ACA |
571,172,222 ACA |
|||
397 |
$0.8619 |
3.86% | 2.63% | $366,461 |
$1,954.22 2,267.34 KP3R |
425,178 KP3R |
|||
398 |
$0.006702 |
6.72% | 4.26% | $335,100 |
$2,130,539.31 317,896,047.45 HOOK |
50,000,000 HOOK |
|||
399 |
$0.4992 |
0.91% | 17.29% | $307,696 |
$264.38 529.61 CREAM |
616,378 CREAM |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
