Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,739 |
1.17% | 2.63% | $1,277,053,441,672 |
$11,715,443,274 183,803.37 BTC |
20,035,756 BTC |
|||
2 |
$1,671 |
0.78% | 2.54% | $201,673,776,911 |
$5,211,510,998 3,118,797.72 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9994 |
0.08% | 0.06% | $189,468,933,489 |
$21,247,626,831 21,260,383,060.84 USDT |
189,582,683,099.13 USDT |
|||
4 |
$602.92 |
0.75% | 1.89% | $81,264,392,801 |
$659,555,436 1,093,935.24 BNB |
134,784,702.45 BNB |
|||
5 |
$1 |
0.06% | 0.03% | $76,319,180,580 |
$5,736,938,145 5,736,938,145 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.14 |
0.66% | 0.34% | $70,408,322,814 |
$968,711,267 849,746,725.44 XRP |
61,908,311,628 XRP |
|||
7 |
$67.12 |
1.52% | 3.36% | $38,819,316,154 |
$2,612,902,448 38,928,820.74 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3156 |
0.77% | 3.84% | $29,922,587,172 |
$319,878,757 1,013,557,531.69 TRX |
94,811,746,427.78 TRX |
|||
9 |
$58.8 |
2.6% | 0.7% | $14,929,199,274 |
$255,717,097 4,348,930.22 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.0867 |
1.64% | 2.44% | $14,752,119,895 |
$819,307,737 9,449,916,228.37 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.61 |
0.9% | 0.87% | $8,849,866,214 |
$2,837,777 295,294.17 LEO |
920,528,215.9 LEO |
|||
12 |
$63,642 |
1.2% | 2.75% | $8,204,383,936 |
$10,762,721 169.11 WBTC |
128,915 WBTC |
|||
13 |
$407.7 |
1.69% | 3.33% | $6,807,570,052 |
$553,036,700 1,356,479.52 ZEC |
16,697,498.29 ZEC |
|||
14 |
$341.24 |
12.02% | 10.18% | $6,294,766,946 |
$227,365,924 666,293.3 XMR |
18,446,744.07 XMR |
|||
15 |
$0.1876 |
1.11% | 7.64% | $6,299,508,900 |
$123,154,692 656,474,904.05 XLM |
33,579,471,752.87 XLM |
|||
16 |
$0.172 |
2.14% | 6.11% | $6,229,504,605 |
$489,797,441 2,847,659,540.7 ADA |
36,218,050,029.46 ADA |
|||
17 |
$7.92 |
1.85% | 2.61% | $5,757,977,375 |
$157,606,905 19,899,861.74 LINK |
727,099,970.43 LINK |
|||
18 |
$1 |
0.15% | 0.01% | $5,369,138,470 |
$38,555 38,555 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.69 |
0.04% | 0.69% | $4,553,933,528 |
$125,602,544 74,321,031.95 TON |
2,701,989,752.34 TON |
|||
20 |
$205.29 |
1.61% | 8.4% | $4,114,133,490 |
$278,028,370 1,354,320.08 BCH |
20,040,593.75 BCH |
|||
21 |
$0.0776 |
1.58% | 4.45% | $3,366,825,913 |
$40,727,077 524,833,466.49 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$43.33 |
2.28% | 2.99% | $3,345,754,649 |
$409,099,121 9,441,475.21 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7548 |
0.8% | 1.42% | $3,023,289,785 |
$237,118,270 314,147,151.56 SUI |
4,005,418,369.57 SUI |
|||
24 |
$0.00000492 |
2.71% | 5.35% | $2,899,076,796 |
$90,143,493 18,321,848,170,731.71 SHIB |
589,243,251,300,635 SHIB |
|||
25 |
$6.63 |
1.24% | 1.03% | $2,862,993,520 |
$135,842,908 20,489,126.4 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.0597 |
0.04% | 0.38% | $2,675,285,034 |
$5,471,946 91,657,386.93 CRO |
44,802,388,663.18 CRO |
|||
27 |
$2.03 |
1.38% | 0.19% | $2,627,549,816 |
$378,528,001 186,466,995.57 NEAR |
1,296,723,001 NEAR |
|||
28 |
$220.46 |
5.12% | 4.17% | $2,415,257,415 |
$65,974,774 299,259.61 TAO |
10,955,535.77 TAO |
|||
29 |
$4,215 |
0.91% | 2.08% | $1,968,541,739 |
$66,399,143 15,753.06 PAXG |
467,074.55 PAXG |
|||
30 |
$0.0598 |
4.81% | 8.32% | $1,900,370,558 |
$88,599,196 1,481,591,906.35 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5386 |
0.39% | 1.09% | $1,778,615,754 |
$14,853,677 27,578,308.58 MNT |
3,302,294,382.54 MNT |
|||
32 |
$0.9999 |
0.38% | 1.19% | $1,730,849,466 |
$101,967,944 101,978,141.81 RLUSD |
1,731,022,568.96 RLUSD |
|||
33 |
$0.00000168 |
1.82% | 4.0% | $1,679,983,200 |
$118,209,562 70,362,834,523,809.52 HTX |
999,990,000,000,000 HTX |
|||
34 |
$0.639 |
2.45% | 1.28% | $1,661,681,839 |
$39,229,650 61,392,253.52 ASTER |
2,600,441,063.98 ASTER |
|||
35 |
$0.979 |
3.89% | 1.69% | $1,650,547,398 |
$85,625,623 87,462,331.97 DOT |
1,685,952,399.11 DOT |
|||
36 |
$1,835 |
0.82% | 2.51% | $1,644,876,053 |
$4,292,964 2,339.49 WBETH |
896,571 WBETH |
|||
37 |
$19.21 |
12.06% | 2.73% | $1,608,884,070 |
$44,603,370 2,321,882.87 DEXE |
83,733,681.21 DEXE |
|||
38 |
$2.5 |
0.6% | 0.28% | $1,591,543,215 |
$105,230,137 42,092,054.8 UNI |
635,549,562.74 UNI |
|||
39 |
$74.8 |
3.78% | 4.83% | $1,570,713,900 |
$137,587,665 1,839,407.29 OKB |
21,000,000 OKB |
|||
40 |
$0.4788 |
3.56% | 3.7% | $1,556,268,373 |
$651,006,708 1,359,663,132.83 WLD |
3,250,351,658.21 WLD |
|||
41 |
$1 |
0.0% | 0.0% | $1,406,625,856 |
$34,512,539 34,512,539 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1275 |
0.71% | 1.54% | $1,353,422,162 |
$6,817,304 53,469,050.98 PI |
10,615,075,786.74 PI |
|||
43 |
$2.2 |
25.34% | 35.64% | $1,326,386,600 |
$719,276,832 326,944,014.55 TRUMP |
602,000,000 TRUMP |
|||
44 |
$2.39 |
7.03% | 1.07% | $1,322,102,879 |
$45,366,756 18,981,906.28 ICP |
553,019,149.07 ICP |
|||
45 |
$1.79 |
0.83% | 2.53% | $1,248,272,513 |
$34,199,732 19,105,995.53 BGB |
698,920,780.31 BGB |
|||
46 |
$0.00000281 |
1.81% | 2.18% | $1,162,700,684 |
$156,459,841 55,679,658,718,861.21 PEPE |
413,772,485,432,296 PEPE |
|||
47 |
$7.16 |
0.66% | 1.97% | $1,123,531,301 |
$45,241,828 6,318,691.06 ETC |
156,882,721.92 ETC |
|||
48 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
49 |
$1.99 |
0.17% | 17.65% | $1,015,298,153 |
$33,369,902 16,768,794.97 ATOM |
510,739,047.97 ATOM |
|||
50 |
$65.87 |
4.07% | 4.47% | $1,014,583,542 |
$99,558,056 1,511,432.46 AAVE |
15,402,793.41 AAVE |
|||
51 |
$0.5315 |
0.0% | 1.59% | $979,910,519 |
$134.37 252.81 BIT |
1,843,669,839 BIT |
|||
52 |
$6.74 |
0.51% | 5.77% | $907,615,243 |
$13,357,869 1,981,879.67 KCS |
134,655,021.74 KCS |
|||
53 |
$0.0312 |
1.22% | 1.46% | $852,920,948 |
$8,160,895 261,567,147.44 KAS |
27,341,591,561.17 KAS |
|||
54 |
$66.61 |
0.87% | 3.63% | $804,180,772 |
$8,654,542 129,928.57 QNT |
12,072,738 QNT |
|||
55 |
$0.0886 |
1.13% | 5.24% | $787,517,222 |
$24,339,959 274,717,370.2 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.66 |
3.11% | 6.12% | $767,102,616 |
$2,016,245 302,739.49 GT |
115,180,573.05 GT |
|||
57 |
$0.0749 |
1.16% | 5.32% | $741,266,264 |
$5,931 79,185.58 MATIC |
9,899,124,812 MATIC |
|||
58 |
$0.0794 |
2.01% | 12.54% | $695,231,593 |
$183,908,657 2,316,229,937.03 ENA |
8,759,375,000 ENA |
|||
59 |
$0.077 |
4.28% | 0.62% | $678,393,088 |
$27,924,837 362,660,220.78 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007902 |
6.27% | 13.39% | $676,046,350 |
$9,810,378 1,241,505,694.76 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.0305 |
2.04% | 3.15% | $608,145,799 |
$8,004,509 262,442,918.03 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.773 |
3.52% | 1.18% | $594,494,957 |
$98,160,316 126,986,178.53 FIL |
769,074,978 FIL |
|||
63 |
$0.6647 |
4.51% | 0.83% | $528,083,174 |
$38,201,423 57,471,675.94 APT |
794,468,443.2 APT |
|||
64 |
$5.19 |
3.56% | 2.38% | $518,369,294 |
$82,453,133 15,886,923.51 INJ |
99,970,935.41 INJ |
|||
65 |
$0.085 |
3.59% | 3.95% | $513,476,093 |
$77,005,722 905,949,670.59 ARB |
6,040,824,145 ARB |
|||
66 |
$0.7937 |
0.1% | 4.41% | $512,845,952 |
$4,350,653 5,481,482.93 NEXO |
646,145,839.57 NEXO |
|||
67 |
$0.9991 |
0.02% | 0.03% | $494,070,019 |
$11,971,067 11,981,850.67 TUSD |
494,515,083 TUSD |
|||
68 |
$34.93 |
0.12% | 5.69% | $441,958,415 |
$28,906,190 827,546.24 DASH |
12,653,739.23 DASH |
|||
69 |
$0.005119 |
4.49% | 5.74% | $440,157,425 |
$14,726,005 2,876,734,713.81 VET |
85,985,041,177 VET |
|||
70 |
$1.33 |
1.03% | 6.46% | $436,182,690 |
$13,775,841 10,357,775.19 CAKE |
327,956,909.84 CAKE |
|||
71 |
$0.0000736 |
3.52% | 9.31% | $430,092,992 |
$13,101,619 178,035,317,298.55 LUNC |
5,844,448,872,490 LUNC |
|||
72 |
$0.1885 |
0.05% | 12.2% | $425,678,353 |
$49,695,036 263,634,143.24 FET |
2,258,240,604.53 FET |
|||
73 |
$0.9983 |
0.0% | 0.05% | $393,594,459 |
$83,062,383 83,203,829.51 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.00000441 |
1.15% | 1.61% | $388,056,814 |
$17,515,712 3,971,816,780,045.35 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$1.53 |
0.06% | 9.5% | $382,075,000 |
$12,766,437 8,344,076.47 LIT |
250,000,000 LIT |
|||
76 |
$0.0552 |
12.18% | 11.69% | $378,200,826 |
$56,919,774 1,031,155,326.09 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2342 |
5.26% | 21.47% | $347,419,863 |
$50,408,953 215,238,911.19 CRV |
1,483,432,378.74 CRV |
|||
78 |
$0.1818 |
1.06% | 1.78% | $329,895,332 |
$3,579,115 19,687,101.21 STX |
1,814,605,788.19 STX |
|||
79 |
$0.0169 |
2.29% | 4.15% | $325,532,146 |
$16,042,059 949,234,260.36 SUN |
19,228,124,396.49 SUN |
|||
80 |
$1.28 |
3.57% | 2.26% | $304,758,459 |
$21,663,487 16,924,599.22 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1432 |
1.42% | 9.89% | $284,820,866 |
$4,586,783 32,030,607.54 IMX |
1,988,972,529.21 IMX |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$13.41 74.2936 EOS |
1,558,730,138 EOS |
|||
83 |
$0.3335 |
4.64% | 5.53% | $279,185,886 |
$18,570,900 55,684,857.57 TIA |
837,139,091.27 TIA |
|||
84 |
$104.53 |
9.9% | 11.93% | $275,884,420 |
$3,517,914 33,654.59 GNO |
2,639,284.61 GNO |
|||
85 |
$0.0258 |
3.69% | 3.32% | $266,118,467 |
$38,794,371 1,503,657,790.7 CHZ |
10,296,311,531 CHZ |
|||
86 |
$0.00000027 |
0.18% | 0.32% | $263,040,461 |
$5,717,637 21,176,433,333,333.33 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.00000026 |
1.12% | 2.48% | $260,412,673 |
$4,167,119 16,027,380,769,230.77 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.235 |
1.09% | 3.09% | $253,985,994 |
$6,557,913 27,906,012.77 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$0.3196 |
6.36% | 6.2% | $251,609,774 |
$25,748,773 80,565,622.65 ETHFI |
787,264,625 ETHFI |
|||
90 |
$11.72 |
2.76% | 2.3% | $234,449,047 |
$7,911,950 675,081.06 BSV |
20,011,356.25 BSV |
|||
91 |
$0.0453 |
1.18% | 0.18% | $233,244,351 |
$2,435,084 53,754,613.69 CFX |
5,153,090,861 CFX |
|||
92 |
$0.2605 |
0.8% | 2.44% | $231,999,872 |
$19,020,641 73,015,896.35 LDO |
890,594,521.19 LDO |
|||
93 |
$0.004672 |
0.36% | 2.3% | $231,007,038 |
$6,399,600 1,369,777,397.26 JASMY |
49,444,999,677 JASMY |
|||
94 |
$0.036 |
1.86% | 2.31% | $225,408,126 |
$5,532,867 153,690,750 KAIA |
6,259,250,438.34 KAIA |
|||
95 |
$0.0376 |
0.92% | 19.2% | $216,320,109 |
$19,282,477 512,831,835.11 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$11.97 |
0.3% | 1.21% | $207,740,923 |
$1,581,486 132,120.8 DCR |
17,357,886.71 DCR |
|||
97 |
$0.104 |
9.09% | 8.27% | $197,243,374 |
$34,278,823 329,604,067.31 OP |
1,896,570,907 OP |
|||
98 |
$0.0198 |
1.33% | 0.57% | $194,017,966 |
$6,767,388 341,787,272.73 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.0467 |
1.59% | 2.39% | $192,782,312 |
$7,076,861 151,538,779.44 IOTA |
4,126,422,059 IOTA |
|||
100 |
$4.92 |
4.05% | 6.4% | $185,909,036 |
$7,047,566 1,432,432.11 ENS |
37,813,289.16 ENS |
