Semua bahasa
Harga Bitcoin (BTC) hari ini
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,039.58 |
0.21% | 0.2% | $2,148,224,598,016 |
$6,289,001,273 58,210.16 BTC |
19,883,681 BTC |
|||
2 |
$2,500.51 |
0.33% | 2.59% | $301,857,243,136 |
$5,825,307,717 2,329,647.84 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.01% | 0.01% | $156,722,855,936 |
$17,672,364,888 17,668,831,121.78 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2112 |
0.37% | 1.26% | $130,473,066,496 |
$694,579,705 314,118,896.98 XRP |
59,005,546,715 XRP |
|||
5 |
$652.61 |
0.02% | 0.54% | $91,943,411,712 |
$402,329,305 616,492.71 BNB |
140,885,688.45 BNB |
|||
6 |
$146.67 |
0.45% | 2.71% | $78,370,095,104 |
$1,738,567,647 11,853,600.92 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9997 |
0.01% | 0.01% | $61,772,587,008 |
$1,989,749,903 1,990,347,007.1 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2834 |
0.11% | 2.72% | $26,868,572,160 |
$250,792,924 884,943,274.52 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1628 |
0.37% | 0.24% | $24,383,107,072 |
$498,159,520 3,059,947,911.55 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5739 |
1.07% | 3.2% | $20,300,005,376 |
$253,005,922 440,853,671.37 ADA |
35,372,023,764.02 ADA |
|||
11 |
$107,918.54 |
0.21% | 0.25% | $13,912,318,976 |
$18,083,364.48 167.56 WBTC |
128,915 WBTC |
|||
12 |
$2.8767 |
1.16% | 2.21% | $9,771,203,584 |
$419,446,273 145,808,138.84 SUI |
3,396,671,135.36 SUI |
|||
13 |
$482.56 |
0.64% | 1.63% | $9,597,657,088 |
$221,616,456 459,251.61 BCH |
19,889,043.75 BCH |
|||
14 |
$13.0799 |
0.31% | 1.51% | $8,594,801,664 |
$135,680,586 10,373,212.79 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0195 |
0.18% | 1.28% | $8,330,576,896 |
$1,499,018.09 166,197.47 LEO |
923,618,473.9 LEO |
|||
16 |
$17.7857 |
0.95% | 0.56% | $7,483,209,728 |
$158,249,596 8,897,574.79 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2364 |
0.63% | 0.34% | $7,345,484,800 |
$45,171,772.94 191,081,949.83 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.7464 |
0.75% | 4.37% | $6,894,408,704 |
$76,520,115.77 27,861,970.5 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000114 |
1.06% | 0.78% | $6,729,231,872 |
$68,332,749.36 5,983,603,271,453.59 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$86.329 |
0.62% | 0.4% | $6,522,887,168 |
$674,990,969 7,818,820.66 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1543 |
0.78% | 4.82% | $6,517,595,136 |
$115,901,003 751,140,654.57 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$312.69 |
1.1% | 1.3% | $5,768,112,640 |
$51,390,964.26 164,351.16 XMR |
18,446,744.07 XMR |
|||
23 |
$0.9999 |
0.02% | 0.0% | $5,364,846,080 |
$21,392,360.02 21,394,499.47 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3312 |
0.23% | 2.03% | $5,232,916,480 |
$127,350,034 38,229,477.07 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.3808 |
0.26% | 5.2% | $5,125,505,536 |
$33,299,836.52 7,601,314.03 BGB |
1,169,993,095 BGB |
|||
26 |
$6.9165 |
0.48% | 3.28% | $4,346,979,328 |
$294,894,539 42,636,382.42 UNI |
628,494,054.71 UNI |
|||
27 |
$268.15 |
2.44% | 1.29% | $4,050,093,568 |
$176,342,585 657,626.65 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000965 |
0.63% | 0.42% | $4,059,657,472 |
$423,472,476 43,883,158,134,715.02 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4595 |
2.19% | 12.69% | $3,190,606,592 |
$51,912,036.47 112,975,052.17 PI |
6,943,648,647.06 PI |
|||
30 |
$48.7191 |
0.27% | 2.76% | $2,923,145,984 |
$27,196,166.44 558,223.91 OKB |
60,000,000 OKB |
|||
31 |
$320.61 |
0.04% | 5.79% | $2,776,058,880 |
$21,987,484.11 68,580.16 TAO |
8,658,678 TAO |
|||
32 |
$4.4019 |
0.26% | 7.56% | $2,724,178,176 |
$72,265,948.27 16,416,990 APT |
618,864,188.69 APT |
|||
33 |
$2.1191 |
0.21% | 0.06% | $2,559,663,360 |
$73,958,311.84 34,900,812.53 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7191 |
0.49% | 2.55% | $2,512,882,176 |
$28,609,899.43 6,062,575.37 ICP |
532,491,824.98 ICP |
|||
35 |
$16.1708 |
0.16% | 1.49% | $2,449,345,024 |
$28,299,894.49 1,750,061.5 ETC |
151,467,145.54 ETC |
|||
36 |
$2,682.73 |
0.34% | 2.63% | $2,405,257,984 |
$1,016,020.41 378.73 WBETH |
896,571 WBETH |
|||
37 |
$0.080388 |
0.28% | 0.45% | $2,136,034,560 |
$2,689,796.21 33,460,170.8 CRO |
26,571,560,696 CRO |
|||
38 |
$0.074266 |
1.44% | 2.14% | $1,936,138,112 |
$39,227,209.32 528,198,762.83 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5656 |
0.96% | 7.28% | $1,903,071,104 |
$108,752,105 192,277,413.37 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.084 |
1.51% | 2.49% | $1,853,983,360 |
$2,976,730.36 197,343.57 GT |
122,910,588 GT |
|||
41 |
$0.1809 |
1.29% | 1.63% | $1,790,751,678 |
$297,852 1,646,500.83 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.9976 |
0.01% | 0.02% | $1,773,625,728 |
$2,457,979,838 2,463,893,181.64 FDUSD |
1,777,892,705.29 FDUSD |
|||
43 |
$0.020586 |
0.72% | 1.16% | $1,770,088,064 |
$16,056,092.29 779,952,020.31 VET |
85,985,041,177 VET |
|||
44 |
$0.00000171 |
0.58% | 4.91% | $1,709,982,900 |
$16,020,861 9,368,924,561,403.51 HTX |
999,990,000,000,000 HTX |
|||
45 |
$8.4935 |
0.49% | 5.76% | $1,698,694,912 |
$148,622,294 17,498,356.86 TRUMP |
199,999,407.32 TRUMP |
|||
46 |
$1,815.37 |
1.97% | 7.23% | $1,587,212,416 |
$30,151,563.08 16,609.05 MKR |
874,318.97 MKR |
|||
47 |
$0.6611 |
1.7% | 2.07% | $1,582,224,384 |
$62,737,394.24 94,898,493.78 FET |
2,393,320,727.16 FET |
|||
48 |
$3.9724 |
0.26% | 0.77% | $1,552,947,072 |
$30,697,295.17 7,727,644.54 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3232 |
1.44% | 2.77% | $1,492,509,568 |
$136,106,017 421,120,102.1 ARB |
4,617,913,336 ARB |
|||
50 |
$0.1731 |
0.58% | 3.03% | $1,481,710,848 |
$31,120,544.6 179,783,619.87 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.2321 |
0.61% | 1.07% | $1,447,140,736 |
$107,374,152 48,104,543.7 FIL |
648,331,491 FIL |
|||
52 |
$0.2526 |
0.68% | 4.54% | $1,402,719,360 |
$92,174,938.26 364,904,743.71 ENA |
5,553,125,000 ENA |
|||
53 |
$0.0000179 |
9.45% | 22.2% | $1,407,132,032 |
$292,390,069 16,289,140,334,261.84 BONK |
78,391,753,916,312.61 BONK |
|||
54 |
$10.9641 |
0.25% | 1.33% | $1,370,994,048 |
$6,994,684.6 637,962.5 KCS |
125,043,917.85 KCS |
|||
55 |
$107.02 |
1.54% | 1.47% | $1,292,024,448 |
$7,536,951.71 70,425.64 QNT |
12,072,738 QNT |
|||
56 |
$3.1951 |
2.12% | 0.55% | $1,216,189,696 |
$9,343.97 2,924.47 RNDR |
380,642,150 RNDR |
|||
57 |
$0.5921 |
0.65% | 0.35% | $1,091,636,911 |
$549.47 928 BIT |
1,843,669,839 BIT |
|||
58 |
$0.868 |
0.1% | 2.42% | $1,080,881,792 |
$70,233,922.94 80,914,657.76 WLD |
1,245,255,523.3 WLD |
|||
59 |
$10.5183 |
2.68% | 2.0% | $1,051,524,288 |
$65,959,627.34 6,270,939.92 INJ |
99,970,935.41 INJ |
|||
60 |
$0.016612 |
0.13% | 3.43% | $1,045,597,504 |
$3,397,641.25 204,529,331.21 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.062482 |
4.21% | 5.63% | $981,018,176 |
$10,802,743.73 172,893,693.06 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.6358 |
0.76% | 3.67% | $966,979,136 |
$13,218,895.53 20,790,964.97 STX |
1,520,885,699.22 STX |
|||
63 |
$1.4647 |
3.06% | 1.34% | $869,997,184 |
$110,933,031 75,737,714.89 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5246 |
1.21% | 4.81% | $869,325,568 |
$68,842,956.47 131,229,425.22 OP |
1,657,120,774 OP |
|||
65 |
$0.3057 |
0.59% | 4.38% | $857,071,169 |
$38,414 125,659.14 FTM |
2,803,634,836 FTM |
|||
66 |
$0.8256 |
1.0% | 0.82% | $824,708,480 |
$363,055,069 439,746,934.35 WIF |
998,920,173 WIF |
|||
67 |
$0.081376 |
0.51% | 2.47% | $795,465,856 |
$11,514,700.09 141,499,951.95 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.3106 |
0.82% | 7.1% | $788,537,216 |
$24,008,374.99 7,251,970.94 PENDLE |
238,185,588 PENDLE |
|||
69 |
$3,347.4 |
0.17% | 2.0% | $753,135,296 |
$21,722,762.35 6,489.44 PAXG |
224,991.12 PAXG |
|||
70 |
$0.4785 |
3.76% | 0.0% | $745,852,371 |
$1,065,933 2,227,655.17 EOS |
1,558,730,138 EOS |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9997 |
0.03% | 0.02% | $731,533,312 |
$4,837,283.16 4,838,734.78 USDD |
731,752,808 USDD |
|||
73 |
$0.6799 |
0.22% | 1.91% | $679,900,032 |
$10,625,722.75 15,628,361.16 THETA |
1,000,000,000 THETA |
|||
74 |
$1.2048 |
0.32% | 0.82% | $674,688,000 |
$5,139,040.43 4,265,471.8 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2611 |
0.12% | 13.03% | $665,804,992 |
$61,700,344.31 236,309,246.69 SEI |
2,550,000,000 SEI |
|||
76 |
$0.4952 |
0.58% | 2.58% | $652,199,232 |
$77,203,764.6 155,904,209.61 CRV |
1,317,042,115 CRV |
|||
77 |
$0.7141 |
1.39% | 0.53% | $636,759,232 |
$39,965,941.77 55,966,869.86 LDO |
891,694,802 LDO |
|||
78 |
$38.5391 |
2.6% | 2.4% | $629,276,800 |
$13,282,772.59 344,657.05 ZEC |
16,328,269 ZEC |
|||
79 |
$7.3877 |
0.94% | 10.34% | $618,596,992 |
$5,077,468.29 687,286.75 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.000000603 |
0.29% | 0.92% | $583,900,544 |
$3,448,373.35 5,718,226,032,854.68 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.4185 |
2.83% | 1.69% | $581,390,528 |
$10,105,120.6 24,146,046.83 IMX |
1,389,224,659 IMX |
|||
82 |
$0.011975 |
0.89% | 8.85% | $569,650,752 |
$9,939,818.31 830,047,458.04 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.2389 |
1.16% | 0.46% | $537,938,752 |
$14,643,387.32 61,295,049.48 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5206 |
1.08% | 1.72% | $507,051,104 |
$4,744,506.06 9,113,534.5 XTZ |
973,974,472 XTZ |
|||
85 |
$0.9959 |
0.0% | 0.08% | $496,158,848 |
$4,397,132.61 4,415,235.07 TUSD |
498,201,479 TUSD |
|||
86 |
$0.1541 |
0.65% | 1.66% | $488,819,392 |
$7,425,062.8 48,183,405.58 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.2554 |
0.82% | 2.25% | $487,384,896 |
$12,143,194.97 47,545,790.8 MANA |
1,908,319,865 MANA |
|||
88 |
$2.226 |
0.29% | 1.27% | $485,614,016 |
$15,867,953.89 7,128,460.87 CAKE |
218,155,444 CAKE |
|||
89 |
$0.1513 |
1.3% | 11.38% | $482,216,544 |
$1,451,128.37 9,591,066.56 KLAY |
3,187,155,056 KLAY |
|||
90 |
$0.3193 |
0.87% | 2.03% | $476,859,488 |
$10,783,535.95 33,772,427.03 FLOW |
1,493,452,839 FLOW |
|||
91 |
$23.7472 |
1.43% | 22.9% | $470,468,160 |
$34,590,222.57 1,456,602.15 BSV |
19,811,521.88 BSV |
|||
92 |
$0.4973 |
0.48% | 4.33% | $442,590,272 |
$5,701,364.36 11,464,637.76 CORE |
889,986,493 CORE |
|||
93 |
$1.2939 |
2.42% | 3.4% | $438,432,128 |
$19,429,836.26 15,016,489.88 RUNE |
338,845,445 RUNE |
|||
94 |
$0.3896 |
0.97% | 3.02% | $421,882,528 |
$6,160,668.66 15,812,804.57 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.013698 |
0.09% | 1.32% | $402,127,808 |
$43,807,574.17 3,198,100,027.01 GALA |
29,356,679,380 GALA |
|||
96 |
$5.3161 |
0.85% | 2.83% | $374,991,488 |
$11,930,654.8 2,244,249.51 NEO |
70,538,831 NEO |
|||
97 |
$18.2034 |
0.52% | 1.72% | $368,525,312 |
$21,728,215.96 1,193,635.03 ENS |
20,244,862 ENS |
|||
98 |
$0.0000182 |
0.22% | 2.31% | $357,409,792 |
$24,849,854.23 1,366,878,670,517.05 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.59 |
0.49% | 1.6% | $356,888,544 |
$14,723,526.06 24,955,128.92 APE |
604,895,833 APE |
|||
100 |
$2.2073 |
0.24% | 3.78% | $355,100,352 |
$2,135,082.38 967,282.37 HNT |
160,875,442 HNT |
