Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,538.76 |
1.19% | 2.42% | $2,181,275,844,608 |
$11,200,608,598 102,252.47 BTC |
19,913,278 BTC |
|||
2 |
$4,452.47 |
2.9% | 3.73% | $537,442,942,976 |
$13,876,054,940 3,116,484.77 ETH |
120,706,696.75 ETH |
|||
3 |
$2.8485 |
1.76% | 3.78% | $169,435,234,304 |
$2,500,938,004 877,984,203.62 XRP |
59,482,264,023 XRP |
|||
4 |
$1 |
0.02% | 0.01% | $167,356,006,400 |
$28,994,177,494 28,994,177,494 USDT |
167,356,013,557.12 USDT |
|||
5 |
$862.64 |
0.51% | 0.2% | $120,069,046,272 |
$828,331,969 960,229.03 BNB |
139,187,894.81 BNB |
|||
6 |
$205.85 |
1.07% | 4.2% | $111,297,355,776 |
$5,572,611,776 27,071,225.53 SOL |
540,672,133.83 SOL |
|||
7 |
$0.9998 |
0.0% | 0.01% | $70,598,770,688 |
$4,929,487,298 4,930,473,392.68 USDC |
70,612,889,902.42 USDC |
|||
8 |
$0.2188 |
2.1% | 0.18% | $32,977,549,312 |
$968,705,961 4,427,358,139.85 DOGE |
150,720,056,383.71 DOGE |
|||
9 |
$0.3407 |
0.8% | 3.46% | $32,249,960,448 |
$384,466,840 1,128,461,520.4 TRX |
94,657,937,909.66 TRX |
|||
10 |
$0.8351 |
1.14% | 3.79% | $29,839,663,104 |
$580,961,689 695,679,186.92 ADA |
35,731,844,808.46 ADA |
|||
11 |
$23.7367 |
2.31% | 3.22% | $16,095,855,616 |
$608,672,947 25,642,694.52 LINK |
678,099,970.45 LINK |
|||
12 |
$109,504.28 |
1.12% | 2.56% | $14,116,744,192 |
$27,169,570.68 248.11 WBTC |
128,915 WBTC |
|||
13 |
$3.3388 |
2.47% | 3.91% | $11,725,613,056 |
$527,406,038 157,962,752.49 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3632 |
1.25% | 7.9% | $11,392,722,944 |
$155,788,267 428,932,453.19 XLM |
31,367,630,628.34 XLM |
|||
15 |
$552.19 |
4.57% | 1.31% | $10,998,532,096 |
$364,011,872 659,214.89 BCH |
19,918,021.88 BCH |
|||
16 |
$0.3027 |
11.12% | 87.35% | $10,168,470,528 |
$442,035,966 1,460,310,426.16 CRO |
33,592,569,076.79 CRO |
|||
17 |
$23.9811 |
2.74% | 1.04% | $10,126,625,792 |
$301,307,628 12,564,378.95 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.2278 |
0.71% | 4.58% | $9,657,108,480 |
$181,859,669 798,330,417.03 HBAR |
42,392,927,394.85 HBAR |
|||
19 |
$9.5648 |
0.84% | 0.2% | $8,828,712,960 |
$955,382.39 99,885.24 LEO |
923,042,099.9 LEO |
|||
20 |
$111.54 |
1.94% | 0.23% | $8,503,867,904 |
$821,855,283 7,368,256.08 LTC |
76,240,520.73 LTC |
|||
21 |
$3.1433 |
2.44% | 2.35% | $8,070,703,616 |
$121,838,618 38,761,371.17 TON |
2,567,589,415.26 TON |
|||
22 |
$0.0000124 |
2.64% | 0.81% | $7,336,112,128 |
$98,630,911.26 7,922,161,546,987.95 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$3.8678 |
3.02% | 0.27% | $6,226,367,488 |
$159,787,162 41,312,157.3 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.8624 |
3.35% | 2.84% | $6,200,883,712 |
$212,553,264 21,551,880.27 UNI |
628,739,836.71 UNI |
|||
25 |
$0.9996 |
0.03% | 0.06% | $5,363,236,352 |
$27,698,679.54 27,709,763.45 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.5708 |
0.93% | 0.89% | $5,210,675,712 |
$86,300,258.7 18,880,777.7 BGB |
1,139,992,035.98 BGB |
|||
27 |
$320.92 |
1.61% | 1.79% | $4,882,715,136 |
$326,906,236 1,018,653.36 AAVE |
15,214,742.6 AAVE |
|||
28 |
$260.46 |
0.23% | 5.7% | $4,804,638,720 |
$72,416,870.61 278,034.52 XMR |
18,446,744.07 XMR |
|||
29 |
$4,797.53 |
2.92% | 3.65% | $4,301,326,336 |
$8,975,221.05 1,870.8 WBETH |
896,571 WBETH |
|||
30 |
$0.6635 |
4.42% | 1.55% | $4,216,335,104 |
$345,462,409 520,666,780.71 ENA |
6,354,687,500 ENA |
|||
31 |
$0.00000997 |
1.84% | 1.78% | $4,194,278,400 |
$271,693,830 27,251,136,409,227.68 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$1.1849 |
5.31% | 0.44% | $3,986,826,496 |
$223,462,081 188,591,510.68 MNT |
3,364,694,382.84 MNT |
|||
33 |
$182.78 |
7.52% | 0.3% | $3,838,380,032 |
$435,783,922 2,384,199.16 OKB |
21,000,000 OKB |
|||
34 |
$21.1509 |
1.84% | 2.92% | $3,240,843,520 |
$55,632,471.02 2,630,264.95 ETC |
153,224,857.56 ETC |
|||
35 |
$326.12 |
2.35% | 4.38% | $3,190,616,064 |
$32,778,304.88 100,509.95 TAO |
9,783,564.85 TAO |
|||
36 |
$2.4755 |
2.11% | 0.26% | $3,091,657,984 |
$64,495,466.99 26,053,511.21 NEAR |
1,248,902,486 NEAR |
|||
37 |
$0.3825 |
6.46% | 12.18% | $3,025,775,616 |
$96,650,386.55 252,680,749.15 PI |
7,910,524,537.87 PI |
|||
38 |
$4.3683 |
3.08% | 1.07% | $2,996,468,224 |
$73,691,345.09 16,869,570.56 APT |
685,957,500.06 APT |
|||
39 |
$0.5053 |
4.1% | 7.05% | $2,675,957,760 |
$275,786,942 545,788,525.63 ARB |
5,295,780,056 ARB |
|||
40 |
$4.915 |
0.93% | 2.78% | $2,640,660,992 |
$32,450,934.22 6,602,428.12 ICP |
537,265,731.27 ICP |
|||
41 |
$0.2575 |
7.65% | 6.48% | $2,549,024,512 |
$1,083,706.39 4,208,568.5 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.086363 |
2.48% | 0.53% | $2,285,271,296 |
$16,799,715.2 194,524,451.44 KAS |
26,461,230,511.69 KAS |
|||
43 |
$0.00000227 |
0.0% | 6.2% | $2,269,977,300 |
$35,680,393 15,718,234,801,762.12 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1.1881 |
6.13% | 2.99% | $2,190,464,135 |
$3,809 3,205.96 BIT |
1,843,669,839 BIT |
|||
45 |
$0.024911 |
2.0% | 3.75% | $2,141,973,376 |
$32,187,168.32 1,292,086,560.96 VET |
85,985,041,177 VET |
|||
46 |
$17.0344 |
0.04% | 0.76% | $2,093,708,160 |
$3,146,789.48 184,731.45 GT |
122,910,588 GT |
|||
47 |
$0.237 |
1.37% | 8.72% | $2,053,767,040 |
$49,265,078.53 207,869,529.66 ALGO |
8,665,683,916.05 ALGO |
|||
48 |
$0.0000225 |
5.28% | 7.71% | $1,825,662,976 |
$208,929,535 9,265,167,849,223.95 BONK |
80,960,664,210,625.12 BONK |
|||
49 |
$4.57 |
2.3% | 1.1% | $1,786,569,344 |
$51,278,502.96 11,220,678.98 ATOM |
390,934,204 ATOM |
|||
50 |
$0.9977 |
0.03% | 0.02% | $1,773,803,520 |
$3,694,736,670 3,703,254,154.56 FDUSD |
1,777,892,705.29 FDUSD |
|||
51 |
$14.0927 |
1.67% | 9.88% | $1,762,206,464 |
$10,610,580.39 752,913.24 KCS |
125,043,917.85 KCS |
|||
52 |
$0.2923 |
2.45% | 1.29% | $1,690,021,760 |
$59,809,932.48 204,618,311.6 SEI |
5,781,805,555 SEI |
|||
53 |
$8.4216 |
1.21% | 0.02% | $1,684,314,240 |
$179,468,322 21,310,478.06 TRUMP |
199,999,314.1 TRUMP |
|||
54 |
$0.9155 |
1.84% | 1.4% | $1,595,727,872 |
$64,508,420.24 70,462,501.63 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.3296 |
2.96% | 2.47% | $1,591,634,432 |
$102,800,065 44,127,775.15 FIL |
683,222,182 FIL |
|||
56 |
$0.6315 |
2.88% | 3.24% | $1,506,211,712 |
$23,674,352.93 37,489,078.27 FET |
2,385,133,290.32 FET |
|||
57 |
$1,577.46 |
2.65% | 5.88% | $1,379,203,200 |
$19,482,860.19 12,350.78 MKR |
874,318.97 MKR |
|||
58 |
$0.021443 |
2.05% | 6.02% | $1,349,671,680 |
$4,384,835.49 204,487,967.64 FLR |
62,942,299,077.46 FLR |
|||
59 |
$3.77 |
4.43% | 3.29% | $1,331,738,682 |
$115.83 30.7241 BNX |
353,246,335 BNX |
|||
60 |
$3.4925 |
0.22% | 2.82% | $1,329,392,768 |
$19,806.6 5,671.18 RNDR |
380,642,150 RNDR |
|||
61 |
$13.1087 |
1.31% | 2.8% | $1,310,488,960 |
$59,810,639.08 4,562,667.47 INJ |
99,970,935.41 INJ |
|||
62 |
$105.51 |
3.53% | 1.65% | $1,273,794,560 |
$9,927,760 94,093.07 QNT |
12,072,738 QNT |
|||
63 |
$0.080758 |
5.88% | 0.33% | $1,267,966,208 |
$20,073,876.06 248,568,266.43 XDC |
15,700,812,531.6 XDC |
|||
64 |
$0.7149 |
3.77% | 1.29% | $1,184,675,584 |
$93,155,539.78 130,305,692.8 OP |
1,657,120,774 OP |
|||
65 |
$4.8331 |
4.01% | 11.11% | $1,151,174,784 |
$70,765,159.35 14,641,774.3 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.2244 |
1.5% | 9.45% | $1,091,791,104 |
$58,627,189.22 47,882,382.57 LDO |
891,694,802 LDO |
|||
67 |
$0.7883 |
3.44% | 6.31% | $1,038,224,320 |
$88,214,602.01 111,904,861.11 CRV |
1,317,042,115 CRV |
|||
68 |
$1.6591 |
3.27% | 3.27% | $985,466,176 |
$34,369,509.34 20,715,755.13 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6372 |
2.99% | 1.07% | $969,108,352 |
$11,756,407.44 18,450,105.84 STX |
1,520,885,699.22 STX |
|||
70 |
$0.09113 |
4.02% | 1.38% | $890,813,056 |
$15,880,037.37 174,256,966.64 GRT |
9,775,189,789.32 GRT |
|||
71 |
$0.3183 |
1.89% | 0.28% | $892,396,968 |
$29,020 91,171.85 FTM |
2,803,634,836 FTM |
|||
72 |
$0.814 |
2.92% | 0.21% | $813,121,024 |
$159,046,196 195,388,447.17 WIF |
998,920,173 WIF |
|||
73 |
$0.8045 |
4.05% | 0.98% | $804,499,968 |
$13,171,454.28 16,372,224.09 THETA |
1,000,000,000 THETA |
|||
74 |
$3,461.61 |
0.06% | 2.99% | $778,831,488 |
$34,555,088.37 9,982.37 PAXG |
224,991.12 PAXG |
|||
75 |
$0.4976 |
1.26% | 1.11% | $775,624,116 |
$167,824 337,266.88 EOS |
1,558,730,138 EOS |
|||
76 |
$0.1997 |
7.31% | 12.07% | $767,163,136 |
$199,904,657 1,001,024,822.23 CFX |
3,841,577,974 CFX |
|||
77 |
$0.5269 |
2.93% | 3.73% | $731,982,464 |
$10,057,582.92 19,088,219.62 IMX |
1,389,224,659 IMX |
|||
78 |
$0.9998 |
0.03% | 0.04% | $731,606,464 |
$2,644,017.39 2,644,546.3 USDD |
731,752,808 USDD |
|||
79 |
$0.7486 |
2.1% | 7.0% | $729,117,312 |
$12,655,473.12 16,905,521.13 XTZ |
973,974,472 XTZ |
|||
80 |
$0.014821 |
2.85% | 2.23% | $705,034,944 |
$7,079,283.01 477,652,183.39 JASMY |
47,569,999,999 JASMY |
|||
81 |
$1.2313 |
0.98% | 3.64% | $689,528,000 |
$6,784,783.99 5,510,260.69 NEXO |
560,000,011 NEXO |
|||
82 |
$40.2695 |
0.71% | 1.9% | $657,531,200 |
$12,582,472.14 312,456.63 ZEC |
16,328,269 ZEC |
|||
83 |
$7.6697 |
1.84% | 9.63% | $642,209,792 |
$5,096,247.65 664,465.06 DEXE |
83,733,365.99 DEXE |
|||
84 |
$0.2834 |
3.92% | 0.42% | $638,140,800 |
$41,751,841.69 147,324,776.61 SAND |
2,251,731,926 SAND |
|||
85 |
$0.00000066 |
0.99% | 6.71% | $639,211,136 |
$17,063,828.58 25,847,471,393,905.24 BTT |
968,246,428,571,000 BTT |
|||
86 |
$0.1949 |
1.51% | 0.81% | $618,240,768 |
$11,372,230.58 58,349,053.77 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.411 |
4.45% | 5.94% | $613,809,088 |
$17,534,637.46 42,663,351.48 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.2982 |
5.86% | 4.95% | $569,060,992 |
$29,788,734.88 99,895,153.86 MANA |
1,908,319,865 MANA |
|||
89 |
$3.506 |
0.77% | 2.23% | $566,560,128 |
$33,970,878.02 9,689,354.83 RAY |
161,597,301 RAY |
|||
90 |
$2.5148 |
1.58% | 4.71% | $548,617,280 |
$25,064,649.07 9,966,855.84 CAKE |
218,155,444 CAKE |
|||
91 |
$26.367 |
1.76% | 2.6% | $522,370,400 |
$15,977,375.23 605,961.06 BSV |
19,811,521.88 BSV |
|||
92 |
$0.9957 |
0.09% | 0.17% | $496,059,200 |
$5,915,601.16 5,941,148.1 TUSD |
498,201,479 TUSD |
|||
93 |
$7.011 |
2.18% | 6.85% | $494,547,744 |
$75,040,258.67 10,703,217.61 NEO |
70,538,831 NEO |
|||
94 |
$0.016677 |
4.3% | 0.93% | $489,581,344 |
$38,832,582.75 2,328,511,288 GALA |
29,356,679,380 GALA |
|||
95 |
$0.1505 |
2.73% | 3.87% | $479,666,848 |
$637,883.94 4,238,431.5 KLAY |
3,187,155,056 KLAY |
|||
96 |
$23.6425 |
2.54% | 4.19% | $478,639,136 |
$35,763,617.7 1,512,683.42 ENS |
20,244,862 ENS |
|||
97 |
$6.527 |
3.13% | 2.05% | $427,219,456 |
$14,473,282.58 2,217,447.92 AR |
65,454,185 AR |
|||
98 |
$2.6 |
1.67% | 0.95% | $418,276,160 |
$1,604,505.99 617,117.69 HNT |
160,875,442 HNT |
|||
99 |
$1.2259 |
3.99% | 3.81% | $415,390,624 |
$17,411,619.82 14,203,132.25 RUNE |
338,845,445 RUNE |
|||
100 |
$0.3814 |
1.25% | 2.72% | $413,003,072 |
$13,031,975.31 34,168,786.86 KAVA |
1,082,860,679 KAVA |
