Semua bahasa
Harga Bitcoin (BTC) hari ini
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.080982 |
0.71% | 4.21% | $6,010,348.5 |
$5,952.46 73,503.49 MOB |
74,218,324 MOB |
|||
302 |
$0.1669 |
4.03% | 1.59% | $5,873,515 |
$1,014,490.62 6,078,433.91 BAND |
35,191,821 BAND |
|||
303 |
$0.058127 |
4.43% | 4.48% | $5,767,444 |
$119,919.28 2,063,056.41 POLS |
99,221,432 POLS |
|||
304 |
$0.004709 |
7.47% | 17.93% | $5,742,671 |
$10,233,261.53 2,173,128,377.57 VANRY |
1,219,509,637 VANRY |
|||
305 |
$0.317 |
50.97% | 53.99% | $5,551,914 |
$4,373 13,794.95 BTG |
17,513,924 BTG |
|||
306 |
$0.058998 |
0.77% | 0.52% | $5,416,212.5 |
$7,177.28 121,652.94 BTRST |
91,803,328 BTRST |
|||
307 |
$2.4318 |
8.68% | 14.86% | $5,075,118 |
$3,047,207.86 1,253,066.81 ATM |
2,086,980 ATM |
|||
308 |
$0.2499 |
0.52% | 12.46% | $5,084,682.5 |
$215,109.32 860,781.59 ELA |
20,346,868 ELA |
|||
309 |
$0.001162 |
1.31% | 0.61% | $4,923,538.5 |
$380,654.31 327,585,464.72 QI |
4,237,124,218 QI |
|||
310 |
$0.007084 |
1.59% | 34.28% | $4,958,800 |
$772,775.32 109,087,425.18 NKN |
700,000,000 NKN |
|||
311 |
$0.1017 |
1.93% | 7.38% | $4,881,600 |
$1,365,375.23 13,425,518.49 BEL |
48,000,000 BEL |
|||
312 |
$0.0000134 |
0.52% | 8.98% | $4,421,187 |
$286,781.88 21,465,709,580.84 RACA |
330,927,171,075 RACA |
|||
313 |
$0.3417 |
2.18% | 2.34% | $4,284,711.5 |
$1,909,448.8 5,588,085.46 BADGER |
12,539,395 BADGER |
|||
314 |
$0.007133 |
0.48% | 6.94% | $4,279,800 |
$1,805,068.52 253,058,813.96 GMT |
600,000,000 GMT |
|||
315 |
$0.012742 |
0.83% | 0.91% | $4,241,946 |
$4,698,212.97 368,718,644.64 RARE |
332,910,546 RARE |
|||
316 |
$0.007883 |
1.26% | 2.03% | $4,177,990 |
$177,023.84 22,456,404.92 QUICK |
530,000,000 QUICK |
|||
317 |
$0.069373 |
0.26% | 1.65% | $4,156,368.25 |
$2,264,475 32,642,022.11 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.031908 |
0.21% | 4.52% | $3,988,500 |
$2,569,204.4 80,519,130 TNSR |
125,000,000 TNSR |
|||
319 |
$0.038637 |
2.14% | 1.24% | $3,741,249.75 |
$764,407.63 19,784,342.21 VIC |
96,830,754 VIC |
|||
320 |
$0.1214 |
4.63% | 2.53% | $3,714,840 |
$12,243,187.6 100,849,980.23 ALICE |
30,600,000 ALICE |
|||
321 |
$0.4717 |
10.62% | 12.76% | $3,679,260 |
$6,406,080.67 13,580,836.7 PORTO |
7,800,000 PORTO |
|||
322 |
$5.3552 |
3.15% | 1.11% | $3,647,828.25 |
$69,824.48 13,038.63 FARM |
681,175 FARM |
|||
323 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
324 |
$0.004612 |
0.87% | 3.07% | $3,556,044.25 |
$3,420,165.63 741,579,711.62 PIXEL |
771,041,667 PIXEL |
|||
325 |
$0.3117 |
1.66% | 6.59% | $3,540,912 |
$1,693,362.48 5,432,667.56 ALPINE |
11,360,000 ALPINE |
|||
326 |
$0.000884 |
16.44% | 6.58% | $3,453,569.75 |
$2,612,873.93 2,955,739,739.82 POND |
3,906,753,055 POND |
|||
327 |
$0.00343 |
4.57% | 0.35% | $3,426,698.5 |
$13,569.54 3,956,134.11 REN |
999,037,500 REN |
|||
328 |
$0.005597 |
3.88% | 12.16% | $3,358,200 |
$8,973.79 1,603,321.42 DNT |
600,000,000 DNT |
|||
329 |
$0.009059 |
0.29% | 0.32% | $3,281,653 |
$3,543,982.78 391,211,257.31 GLMR |
362,253,349 GLMR |
|||
330 |
$0.019032 |
0.95% | 3.31% | $3,266,352.5 |
$4,821,522.45 253,337,665.51 BOBA |
171,624,232 BOBA |
|||
331 |
$2.1181 |
2.19% | 1.55% | $3,265,299 |
$66,431.02 31,363.5 ALCX |
1,541,617 ALCX |
|||
332 |
$0.3711 |
0.08% | 1.93% | $3,191,460 |
$1,727,559.99 4,655,241.15 LAZIO |
8,600,000 LAZIO |
|||
333 |
$0.001057 |
1.67% | 0.66% | $3,165,508.25 |
$79,753.18 75,452,393.57 BTS |
2,994,804,385 BTS |
|||
334 |
$0.1065 |
6.99% | 20.05% | $2,894,907.25 |
$3,015,462.35 28,314,200.47 PYR |
27,182,227 PYR |
|||
335 |
$0.013305 |
2.51% | 3.16% | $2,886,445.75 |
$7,806,240.75 586,714,825.25 C98 |
216,944,443 C98 |
|||
336 |
$0.0000291 |
0.55% | 2.03% | $2,880,136.75 |
$42,998.86 1,478,132,004.13 DENT |
99,007,791,203 DENT |
|||
337 |
$0.0201 |
0.06% | 0.95% | $2,837,495 |
$2,493,964 124,077,810.95 AI |
140,937,500 AI |
|||
338 |
$0.01154 |
2.4% | 26.92% | $2,756,485 |
$158.17 13,706.24 CEL |
238,863,519 CEL |
|||
339 |
$38.01 |
0.53% | 3.58% | $2,736,720 |
$2,150 56.5641 BIFI |
72,000 BIFI |
|||
340 |
$1.3233 |
0.37% | 1.2% | $2,697,570.75 |
$1,898,648.14 1,434,782.85 MLN |
2,038,518 MLN |
|||
341 |
$0.022715 |
0.49% | 3.77% | $2,597,600.25 |
$80,869.08 3,560,162.01 MATH |
114,356,164 MATH |
|||
342 |
$0.013831 |
0.03% | 1.14% | $2,381,703.75 |
$1,959,254.7 141,656,763.79 BICO |
172,200,410 BICO |
|||
343 |
$0.034485 |
3.88% | 6.13% | $2,361,529.75 |
$1,541,908.51 44,712,440.48 PIVX |
68,479,914 PIVX |
|||
344 |
$0.5098 |
0.43% | 4.78% | $2,319,590 |
$2,062,651.94 4,046,002.24 SANTOS |
4,550,000 SANTOS |
|||
345 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
346 |
$0.002424 |
21.14% | 19.17% | $2,302,800 |
$6,808 2,808,580.86 REI |
950,000,000 REI |
|||
347 |
$0.00707 |
2.2% | 0.67% | $2,302,257 |
$2,820 398,868.46 BLZ |
325,637,488 BLZ |
|||
348 |
$0.1598 |
1.18% | 5.22% | $2,292,100 |
$2,036,894.46 12,746,523.53 FORTH |
14,343,554 FORTH |
|||
349 |
$0.002757 |
4.16% | 18.15% | $2,221,364 |
$113,699.34 41,240,239.39 CEEK |
805,717,779 CEEK |
|||
350 |
$0.008866 |
0.06% | 6.12% | $2,216,500 |
$928,696.79 104,748,115.27 MAV |
250,000,000 MAV |
|||
351 |
$0.019013 |
1.24% | 14.7% | $2,211,804.25 |
$9,160,558.94 481,805,024.98 YGG |
116,331,159 YGG |
|||
352 |
$0.04663 |
9.57% | 10.26% | $2,102,841 |
$154,754.66 3,318,778.9 GHST |
45,096,312 GHST |
|||
353 |
$0.093765 |
24.87% | 32.01% | $2,059,972 |
$29,349,453.28 313,010,753.27 ACE |
21,969,520 ACE |
|||
354 |
$0.5258 |
0.34% | 1.48% | $2,019,944.88 |
$2,680,031.77 5,097,055.48 PSG |
3,841,660 PSG |
|||
355 |
$0.005685 |
1.97% | 52.82% | $2,020,447 |
$767.8 135,057.17 AE |
355,399,730 AE |
|||
356 |
$0.007066 |
1.42% | 0.36% | $1,958,116.88 |
$2,106,454.83 298,111,354.37 XAI |
277,118,150 XAI |
|||
357 |
$0.002895 |
2.08% | 1.29% | $1,957,475 |
$8,978 3,101,208.98 MDT |
676,157,012 MDT |
|||
358 |
$0.8616 |
0.02% | 1.42% | $1,864,376.62 |
$291,819.38 338,694.73 ASR |
2,163,854 ASR |
|||
359 |
$0.007068 |
5.01% | 0.1% | $1,860,613.38 |
$2,856.9 404,202.04 SRM |
263,244,669 SRM |
|||
360 |
$0.010817 |
1.21% | 2.8% | $1,807,895.12 |
$4,659,899.41 430,794,065.82 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.005133 |
1.7% | 2.67% | $1,797,644.75 |
$1,112,940.66 216,820,701.34 RSS3 |
350,213,274 RSS3 |
|||
362 |
$0.2804 |
0.29% | 0.11% | $1,795,910.12 |
$1,954,019.65 6,968,686.34 BAR |
6,404,815 BAR |
|||
363 |
$0.009068 |
0.7% | 0.15% | $1,725,244.62 |
$1,680,729.45 185,347,314.73 HFT |
190,256,357 HFT |
|||
364 |
$0.002654 |
3.32% | 2.86% | $1,689,965.62 |
$78,983.08 29,760,015.07 SYS |
636,761,735 SYS |
|||
365 |
$0.3896 |
0.51% | 2.92% | $1,680,912.88 |
$522,692.83 1,341,614.04 CITY |
4,314,458 CITY |
|||
366 |
$0.019446 |
3.4% | 4.69% | $1,448,240.88 |
$83,386.3 4,288,095.24 PERP |
74,475,000 PERP |
|||
367 |
$0.0966 |
7.69% | 2.48% | $1,404,044 |
$3,838 39,730.85 MULTI |
14,541,094 MULTI |
|||
368 |
$0.001205 |
33.39% | 97.39% | $1,322,060 |
$1,392,211.36 1,155,362,124.48 TRU |
1,097,145,214 TRU |
|||
369 |
$0.013624 |
2.41% | 7.12% | $1,226,160 |
$9,939,669.45 729,570,570.32 SAGA |
90,000,000 SAGA |
|||
370 |
$0.004799 |
3.09% | 15.54% | $1,017,054.31 |
$87,922.3 18,320,962.7 KDA |
211,930,462 KDA |
|||
371 |
$0.0296 |
2.7% | 0.14% | $1,012,436 |
$135.45 4,576.01 ORN |
34,146,255 ORN |
|||
372 |
$0.000439 |
1.98% | 1.4% | $1,009,306 |
$1.81 4,123.01 VLX |
2,299,939,976 VLX |
|||
373 |
$25.99 |
3.34% | 2.52% | $1,003,110 |
$729.42 28.0654 YFII |
38,596 YFII |
|||
374 |
$0.000235 |
1.05% | 15.88% | $977,230 |
$22,904 97,463,829.79 COS |
4,160,904,880 COS |
|||
375 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
376 |
$0.2849 |
0.35% | 0.73% | $894,919.88 |
$964,205.08 3,384,363.22 ACM |
3,141,172 ACM |
|||
377 |
$0.001233 |
0.9% | 7.87% | $830,868 |
$149,847 121,530,413.63 IDEX |
673,858,614 IDEX |
|||
378 |
$0.025856 |
10.21% | 2.07% | $805,135.94 |
$1,961,880.39 75,877,180.93 HIGH |
31,139,230 HIGH |
|||
379 |
$0.1016 |
1.4% | 3.86% | $705,493.25 |
$119,551.7 1,176,689.96 BAL |
6,943,831 BAL |
|||
380 |
$0.0044 |
0.0% | 2.33% | $660,000 |
$1,327 301,590.91 AST |
150,000,000 AST |
|||
381 |
$0.001937 |
17.15% | 20.24% | $601,421.56 |
$334,652.12 172,768,260.2 DAR |
310,491,258 DAR |
|||
382 |
$0.00000333 |
1.52% | 1.83% | $592,457 |
$70.56 21,189,189.19 QQ |
177,914,940,000 QQ |
|||
383 |
$0.000524 |
0.4% | 0.4% | $495,148 |
$0.08 152.67 MDX |
945,300,425 MDX |
|||
384 |
$0.00153 |
5.32% | 8.33% | $489,026 |
$5.25 3,431.37 CLV |
319,624,603 CLV |
|||
385 |
$0.332 |
0.06% | 0.79% | $436,889.44 |
$3,490,772.28 10,514,374.34 JUV |
1,315,932 JUV |
|||
386 |
$0.0545 |
26.96% | 66.27% | $430,864 |
$4,322 79,302.75 BOND |
7,910,262 BOND |
|||
387 |
$0.000539 |
3.61% | 3.67% | $430,114 |
$2,230 4,137,291.28 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.9926 |
5.42% | 6.54% | $422,032 |
$185.89 187.28 KP3R |
425,178 KP3R |
|||
389 |
$0.000884 |
0.0% | 0.0% | $502,658 |
$25.56 28,914.03 PDA |
568,618,118 PDA |
|||
390 |
$0.003265 |
1.09% | 2.06% | $339,248 |
$17,992 5,510,566.62 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.005538 |
2.01% | 1.97% | $334,783.19 |
$79,778.35 14,405,624.77 FIS |
60,452,000 FIS |
|||
392 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
393 |
$0.000636 |
3.79% | 18.18% | $315,259 |
$2,202 3,462,264.15 CQT |
495,870,038 CQT |
|||
394 |
$0.000587 |
2.54% | 1.08% | $279,523.88 |
$245,627.02 418,444,667.8 RDNT |
476,190,596 RDNT |
|||
395 |
$0.000338 |
6.62% | 0.3% | $249,774.62 |
$3,947.76 11,679,763.31 FIO |
738,978,178 FIO |
|||
396 |
$0.004697 |
0.15% | 4.26% | $234,850 |
$40,074.01 8,531,830.96 HOOK |
50,000,000 HOOK |
|||
397 |
$0.4677 |
0.0% | 0.43% | $288,280 |
$482.14 1,030.87 CREAM |
616,378 CREAM |
|||
398 |
$0.000188 |
10.9% | 58.86% | $232,524 |
$927.56 4,933,829.79 IRIS |
1,236,828,207 IRIS |
|||
399 |
$0.000923 |
8.62% | 28.07% | $230,750 |
$274,843.39 297,771,820.15 NFP |
250,000,000 NFP |
|||
400 |
$0.000608 |
0.05% | 10.18% | $202,329 |
$9,230 15,180,921.05 ATA |
332,877,321 ATA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
