Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1927 |
3.7% | 3.46% | $6,781,464 |
$4,298,210.02 22,305,189.52 BAND |
35,191,821 BAND |
|||
302 |
$0.001776 |
4.35% | 0.23% | $6,938,393.5 |
$25,582,550.64 14,404,589,324.32 POND |
3,906,753,055 POND |
|||
303 |
$0.04677 |
3.51% | 14.6% | $6,537,201 |
$4,529,839.38 96,853,525.34 SYN |
139,773,376 SYN |
|||
304 |
$4.1111 |
6.27% | 3.6% | $6,337,741.5 |
$3,440,899.67 836,977.86 ALCX |
1,541,617 ALCX |
|||
305 |
$0.009066 |
1.49% | 19.66% | $6,261,796.5 |
$2,426,321.23 267,628,637.77 OXT |
690,690,083 OXT |
|||
306 |
$5.5853 |
9.31% | 11.01% | $6,142,685 |
$3,310,944.71 592,796.22 TORN |
1,099,795 TORN |
|||
307 |
$0.001431 |
4.98% | 2.3% | $6,063,325 |
$606,758.34 424,010,020.96 QI |
4,237,124,218 QI |
|||
308 |
$0.063562 |
5.43% | 19.97% | $5,835,203 |
$60,253.85 947,953.97 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2067 |
8.66% | 11.99% | $5,618,566.5 |
$3,145,029.34 15,215,429.8 PYR |
27,182,227 PYR |
|||
310 |
$0.009003 |
11.27% | 11.91% | $5,401,800 |
$6,372,273.58 707,794,466.29 GMT |
600,000,000 GMT |
|||
311 |
$0.081285 |
7.95% | 17.05% | $4,870,056 |
$3,566,420.75 43,875,509.01 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003959 |
7.07% | 11.87% | $4,828,038.5 |
$6,203,435.99 1,566,919,926.75 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.6159 |
1.42% | 8.53% | $4,804,020 |
$1,177,695.39 1,912,153.58 PORTO |
7,800,000 PORTO |
|||
314 |
$0.006152 |
9.37% | 1.86% | $4,743,448.5 |
$7,445,401.17 1,210,240,762.35 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.008973 |
3.83% | 12.2% | $4,755,690 |
$399,612.47 44,534,990.53 QUICK |
530,000,000 QUICK |
|||
316 |
$0.014238 |
5.31% | 3.1% | $4,739,980.5 |
$5,023,341.44 352,812,293.86 RARE |
332,910,546 RARE |
|||
317 |
$0.094371 |
6.0% | 1.02% | $4,529,808 |
$762,396.11 8,078,711.79 BEL |
48,000,000 BEL |
|||
318 |
$0.045824 |
10.98% | 10.12% | $4,437,172.5 |
$9,459,886.6 206,439,564.42 VIC |
96,830,754 VIC |
|||
319 |
$0.3521 |
4.55% | 13.24% | $4,415,121 |
$2,158,987.47 6,131,745.16 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001279 |
7.52% | 4.21% | $4,376,241 |
$37,968,824.85 29,686,336,864.74 TLM |
3,421,611,595 TLM |
|||
321 |
$0.000013 |
9.41% | 20.47% | $4,298,744 |
$2,574,038.09 198,155,357,197.84 RACA |
330,927,171,075 RACA |
|||
322 |
$0.3728 |
8.11% | 8.41% | $4,235,008 |
$2,603,577.92 6,983,846.35 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.4963 |
4.37% | 0.5% | $4,268,180 |
$2,284,275.54 4,602,610.4 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.033831 |
7.39% | 3.42% | $4,228,875 |
$22,470,793.1 664,207,179.81 TNSR |
125,000,000 TNSR |
|||
325 |
$0.001014 |
11.83% | 15.11% | $4,219,157.5 |
$1,394,698.22 1,375,442,031.56 COS |
4,160,904,880 COS |
|||
326 |
$0.023731 |
2.85% | 0.31% | $4,072,814.75 |
$4,490,435.81 189,222,359.36 BOBA |
171,624,232 BOBA |
|||
327 |
$0.006724 |
0.46% | 4.83% | $4,034,400 |
$8,480.29 1,261,197.2 DNT |
600,000,000 DNT |
|||
328 |
$0.056528 |
5.66% | 0.51% | $3,871,032.5 |
$1,301,763.61 23,028,651.46 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005455 |
13.77% | 24.55% | $3,818,500 |
$420,775.88 77,135,816.68 NKN |
700,000,000 NKN |
|||
330 |
$0.010143 |
7.52% | 19.04% | $3,674,335.75 |
$7,730,927.15 762,193,350.09 GLMR |
362,253,349 GLMR |
|||
331 |
$5.3799 |
6.14% | 14.32% | $3,664,653.5 |
$184,177.6 34,234.39 FARM |
681,175 FARM |
|||
332 |
$0.016748 |
7.1% | 12.65% | $3,633,385.5 |
$8,779,128.54 524,189,666.83 C98 |
216,944,443 C98 |
|||
333 |
$0.021043 |
8.8% | 8.12% | $3,623,613.25 |
$6,287,399.34 298,788,164.24 BICO |
172,200,410 BICO |
|||
334 |
$0.0000362 |
4.43% | 3.25% | $3,588,042.25 |
$105,470.38 2,910,330,573.95 DENT |
99,007,791,203 DENT |
|||
335 |
$0.01474 |
1.73% | 5.56% | $3,520,848 |
$150.48 10,208.96 CEL |
238,863,519 CEL |
|||
336 |
$0.029798 |
8.78% | 14.05% | $3,466,436 |
$5,074,055.09 170,281,733.34 YGG |
116,331,159 YGG |
|||
337 |
$0.112 |
5.49% | 5.62% | $3,427,200 |
$20,523,663.71 183,246,997.41 ALICE |
30,600,000 ALICE |
|||
338 |
$0.029559 |
3.03% | 12.67% | $3,380,253.75 |
$94,487.14 3,196,560.78 MATH |
114,356,164 MATH |
|||
339 |
$1.6239 |
6.79% | 10.42% | $3,310,349.5 |
$2,631,523.7 1,620,496.15 MLN |
2,038,518 MLN |
|||
340 |
$0.023321 |
9.24% | 2.02% | $3,286,803 |
$26,990,673.94 1,157,354,913.6 AI |
140,937,500 AI |
|||
341 |
$0.1033 |
8.18% | 24.95% | $3,216,682.5 |
$10,254,044.66 99,264,711.13 HIGH |
31,139,230 HIGH |
|||
342 |
$0.6964 |
11.18% | 13.58% | $3,168,620 |
$3,348,279.96 4,807,983.86 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.003056 |
0.46% | 3.1% | $3,053,058.5 |
$20,241.37 6,623,484.95 REN |
999,037,500 REN |
|||
344 |
$0.011881 |
5.31% | 3.28% | $2,970,250 |
$2,133,116.66 179,540,161.6 MAV |
250,000,000 MAV |
|||
345 |
$0.000978 |
0.85% | 0.66% | $2,928,918.75 |
$61,356.9 62,737,116.56 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.017426 |
26.78% | 56.39% | $2,912,487.75 |
$32,952,768.34 1,891,011,611.39 PORTAL |
167,134,615 PORTAL |
|||
348 |
$0.009246 |
8.9% | 22.59% | $2,870,802.25 |
$498,417.05 53,906,235.13 DAR |
310,491,258 DAR |
|||
349 |
$0.008863 |
1.13% | 6.96% | $2,886,125 |
$94,399.21 10,650,931.96 BLZ |
325,637,488 BLZ |
|||
350 |
$0.00301 |
2.63% | 3.09% | $2,859,500 |
$1,286,001.37 427,242,980.07 REI |
950,000,000 REI |
|||
351 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
352 |
$0.008897 |
1.81% | 6.78% | $2,843,700 |
$25.5573 2,872.58 CLV |
319,624,603 CLV |
|||
353 |
$0.060445 |
5.15% | 5.45% | $2,725,846.5 |
$192,440.13 3,183,722.89 GHST |
45,096,312 GHST |
|||
354 |
$0.007267 |
6.89% | 11.7% | $2,544,999.75 |
$1,145,631.01 157,648,412 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.1755 |
3.15% | 10.64% | $2,517,293.75 |
$1,557,072.84 8,872,209.91 FORTH |
14,343,554 FORTH |
|||
356 |
$0.6537 |
10.43% | 70.71% | $2,511,293.25 |
$4,998,717.04 7,646,805.94 PSG |
3,841,660 PSG |
|||
357 |
$0.00893 |
8.96% | 3.53% | $2,474,665 |
$32,974,432.08 3,692,545,585.67 XAI |
277,118,150 XAI |
|||
358 |
$33.43 |
15.37% | 25.87% | $2,406,960 |
$432.43 12.9354 BIFI |
72,000 BIFI |
|||
359 |
$0.011867 |
1.85% | 11.7% | $2,257,772.25 |
$39,449,547.4 3,324,306,682.4 HFT |
190,256,357 HFT |
|||
360 |
$0.1009 |
10.31% | 12.43% | $2,216,724.5 |
$32,115,962.5 318,294,970.27 ACE |
21,969,520 ACE |
|||
361 |
$0.012071 |
0.86% | 12.64% | $2,126,137.25 |
$19,091,828.84 1,581,627,772.35 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008316 |
12.89% | 11.29% | $2,079,000 |
$3,771,833.46 453,563,427.13 NFP |
250,000,000 NFP |
|||
363 |
$0.002948 |
8.93% | 12.45% | $1,993,311 |
$38,098.27 12,923,429.44 MDT |
676,157,012 MDT |
|||
364 |
$0.3038 |
9.74% | 18.37% | $1,945,782.75 |
$1,175,515.82 3,869,374 BAR |
6,404,815 BAR |
|||
365 |
$0.002424 |
4.45% | 15.16% | $1,953,059.88 |
$57,278.18 23,629,612.21 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8845 |
7.6% | 12.73% | $1,913,928.88 |
$851,416.88 962,596.81 ASR |
2,163,854 ASR |
|||
367 |
$0.005147 |
1.4% | 21.56% | $1,829,242.38 |
$269.84 52,426.66 AE |
355,399,730 AE |
|||
368 |
$0.4015 |
4.72% | 6.48% | $1,732,254.88 |
$3,351,857.42 8,348,337.29 CITY |
4,314,458 CITY |
|||
369 |
$0.8281 |
12.71% | 16.38% | $1,728,228.12 |
$2,124,120.09 2,565,052.64 ATM |
2,086,980 ATM |
|||
370 |
$0.006178 |
5.09% | 14.81% | $1,626,326 |
$12,108.33 1,959,910.97 SRM |
263,244,669 SRM |
|||
371 |
$0.00722 |
0.91% | 10.32% | $1,530,137.88 |
$103,380.7 14,318,656.51 KDA |
211,930,462 KDA |
|||
372 |
$0.002369 |
15.75% | 8.87% | $1,508,488.5 |
$1,137,215.32 480,040,236.39 SYS |
636,761,735 SYS |
|||
373 |
$0.098898 |
5.81% | 33.51% | $1,438,085.12 |
$4,880.8 49,351.86 MULTI |
14,541,094 MULTI |
|||
374 |
$0.015701 |
8.19% | 14.13% | $1,413,090 |
$17,215,239.75 1,096,442,248.9 SAGA |
90,000,000 SAGA |
|||
375 |
$0.018787 |
7.29% | 13.03% | $1,399,161.88 |
$157,665.15 8,392,247.3 PERP |
74,475,000 PERP |
|||
376 |
$0.000548 |
7.63% | 7.34% | $1,261,011 |
$556.65 1,015,265.92 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3385 |
4.43% | 5.49% | $1,063,286.75 |
$1,439,905.43 4,253,782.66 ACM |
3,141,172 ACM |
|||
378 |
$25.49 |
3.04% | 22.45% | $983,812 |
$7,658.16 300.44 YFII |
38,596 YFII |
|||
379 |
$0.001416 |
7.81% | 15.75% | $954,183.81 |
$304,143.25 214,790,430.79 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015159 |
2.19% | 0.15% | $916,391.88 |
$211,361.81 13,942,991.62 FIS |
60,452,000 FIS |
|||
381 |
$0.00566 |
521.98% | 86.97% | $864,699.5 |
$0.096786 17.1 ALPACA |
152,773,762 ALPACA |
|||
382 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
383 |
$0.000797 |
3.88% | 19.98% | $874,424.75 |
$85,558.1 107,350,188.21 TRU |
1,097,145,214 TRU |
|||
384 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
385 |
$0.1122 |
8.11% | 12.82% | $779,097.81 |
$166,329.04 1,482,433.51 BAL |
6,943,831 BAL |
|||
386 |
$0.0051 |
3.77% | 11.76% | $765,000 |
$14,623.82 2,867,415.69 AST |
150,000,000 AST |
|||
387 |
$0.00137 |
557.52% | 73.25% | $643,268.5 |
$286,403.16 209,053,401.46 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.000619 |
0.0% | 1.29% | $585,141 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
389 |
$0.001215 |
7.04% | 25.85% | $578,571.56 |
$207,677.66 170,928,115.23 RDNT |
476,190,596 RDNT |
|||
390 |
$0.000707 |
10.31% | 10.84% | $564,186 |
$7,215.34 10,205,572.84 ALPHA |
798,000,000 ALPHA |
|||
391 |
$0.00000296 |
0.67% | 29.39% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
392 |
$0.00496 |
4.1% | 20.37% | $515,365.56 |
$38,821.54 7,826,923.39 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.000517 |
6.17% | 14.12% | $512,447.22 |
$65,891.1 127,448,936.17 DATA |
991,193,853 DATA |
|||
394 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.3565 |
10.63% | 7.23% | $469,129.75 |
$4,766,533.38 13,370,360.11 JUV |
1,315,932 JUV |
|||
396 |
$0.000337 |
8.92% | 10.68% | $416,811.09 |
$1,688.82 5,011,335.31 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000697 |
1.03% | 42.14% | $398,107.03 |
$332,464.53 476,993,586.8 ACA |
571,172,222 ACA |
|||
398 |
$0.007384 |
3.98% | 7.71% | $369,200 |
$924,068.63 125,144,722.37 HOOK |
50,000,000 HOOK |
|||
399 |
$0.8517 |
17.0% | 24.43% | $362,124 |
$469.72 551.51 KP3R |
425,178 KP3R |
|||
400 |
$0.001244 |
0.88% | 3.53% | $347,325.16 |
$54,427.87 43,752,307.07 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
