Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.00041 |
0.14% | 2.93% | $22,631,888 |
$14,200,862.75 34,636,250,609.76 BOME |
55,199,727,655 BOME |
|||
202 |
$0.3035 |
9.84% | 10.2% | $22,318,651 |
$1,060 3,492.59 FXS |
73,537,566 FXS |
|||
203 |
$0.1206 |
0.08% | 0.17% | $22,162,122 |
$4,487,976 37,213,731.34 DYDX |
183,765,523 DYDX |
|||
204 |
$0.023497 |
1.93% | 3.71% | $21,605,094 |
$328,324.49 13,973,038.69 ICX |
919,483,096 ICX |
|||
205 |
$0.0000225 |
0.18% | 1.68% | $21,591,002 |
$8,518,375.5 379,437,661,469.93 WIN |
961,737,300,000 WIN |
|||
206 |
$0.083443 |
1.88% | 0.8% | $21,569,318 |
$832,964.53 9,982,437.47 PUNDIX |
258,491,637 PUNDIX |
|||
207 |
$0.004355 |
0.58% | 1.76% | $21,529,774 |
$1,370,525.02 314,701,497.13 ACH |
4,943,691,067 ACH |
|||
208 |
$0.024103 |
0.3% | 2.18% | $21,451,344 |
$1,212,046.75 50,286,136.58 CORE |
889,986,493 CORE |
|||
209 |
$0.1685 |
1.38% | 1.87% | $21,440,688 |
$4,115,658 24,425,270.03 SUSHI |
127,244,443 SUSHI |
|||
210 |
$0.021155 |
0.67% | 1.28% | $21,128,132 |
$1,598,088.23 75,541,868.59 FIDA |
998,729,964 FIDA |
|||
211 |
$0.048541 |
1.12% | 1.91% | $20,798,568 |
$470,795.95 9,698,933.89 HIVE |
428,474,250 HIVE |
|||
212 |
$2.056 |
0.7% | 1.51% | $20,560,000 |
$7,917,083.58 3,850,721.59 SSV |
10,000,000 SSV |
|||
213 |
$0.043954 |
1.75% | 0.62% | $20,459,976 |
$1,633,875.19 37,172,389.09 POWR |
465,486,097 POWR |
|||
214 |
$0.020109 |
5.71% | 1.94% | $20,088,880 |
$377,653.36 18,780,315.28 ARDR |
998,999,495 ARDR |
|||
215 |
$0.00158 |
40.32% | 38.66% | $20,010,104 |
$20,229,982.41 12,803,786,335.44 ONE |
12,664,623,231 ONE |
|||
216 |
$0.005215 |
1.11% | 0.13% | $19,902,352 |
$2,089,938.24 400,755,175.46 ASTR |
3,816,366,521 ASTR |
|||
217 |
$0.11 |
0.64% | 1.87% | $19,559,028 |
$2,635,453.21 23,958,665.55 KNC |
177,809,350 KNC |
|||
218 |
$0.005972 |
1.05% | 0.68% | $18,917,626 |
$943,074.75 157,916,066.64 ORBS |
3,167,720,359 ORBS |
|||
219 |
$0.1913 |
0.47% | 3.29% | $18,853,439 |
$12,938 67,631.99 ABT |
98,554,305 ABT |
|||
220 |
$0.001257 |
4.41% | 0.8% | $18,605,044 |
$3,873,852.16 3,081,823,516.31 RSR |
14,801,148,904 RSR |
|||
221 |
$0.2874 |
1.41% | 9.03% | $18,530,115 |
$0.7498 2.6089 GAL |
64,474,999 GAL |
|||
222 |
$0.009627 |
0.45% | 1.25% | $18,286,550 |
$287,082.58 29,820,565.08 STRAX |
1,899,506,544 STRAX |
|||
223 |
$0.000431 |
0.75% | 0.51% | $18,200,140 |
$2,761,465.26 6,407,111,972.16 AMP |
42,227,702,186 AMP |
|||
224 |
$0.023118 |
5.82% | 0.32% | $17,837,496 |
$221,060.53 9,562,268.79 LCX |
771,584,751 LCX |
|||
225 |
$0.015485 |
2.6% | 3.74% | $17,170,182 |
$3,689,739.52 238,278,302.87 BLUR |
1,108,826,673 BLUR |
|||
226 |
$0.5582 |
3.38% | 12.11% | $16,908,436 |
$541,241.64 969,619.56 GNS |
30,291,000 GNS |
|||
227 |
$0.055601 |
1.43% | 0.92% | $16,738,076 |
$109,530,519 1,969,937,932.77 RON |
301,039,112 RON |
|||
228 |
$0.012547 |
3.59% | 16.85% | $16,708,197 |
$1,203,784.92 95,942,051.49 LRC |
1,331,648,783 LRC |
|||
229 |
$0.009153 |
1.55% | 5.97% | $16,475,400 |
$4,681,889.18 511,514,168.03 W |
1,800,000,000 W |
|||
230 |
$0.1096 |
5.59% | 2.75% | $16,440,000 |
$7,894,336.14 72,028,614.42 ARKM |
150,000,000 ARKM |
|||
231 |
$0.033394 |
1.76% | 2.24% | $16,449,576 |
$2,471,811.12 74,019,617.9 OSMO |
492,590,761 OSMO |
|||
232 |
$0.022986 |
1.26% | 2.15% | $16,169,924 |
$2,234,790.44 97,223,981.55 PHA |
703,468,356 PHA |
|||
233 |
$0.040107 |
0.79% | 1.34% | $15,840,328 |
$2,423,511.28 60,426,142.07 STEEM |
394,951,699 STEEM |
|||
234 |
$0.019723 |
0.65% | 3.65% | $15,817,846 |
$698,339.64 35,407,374.13 CVC |
802,000,010 CVC |
|||
235 |
$0.062637 |
4.01% | 4.14% | $15,721,887 |
$2,767,327.1 44,180,390.18 MANTA |
251,000,000 MANTA |
|||
236 |
$0.032367 |
1.89% | 4.7% | $15,721,660 |
$4,697,088.56 145,119,676.21 ID |
485,731,152 ID |
|||
237 |
$0.1697 |
6.33% | 0.47% | $15,438,127 |
$1,814,258.93 10,690,977.78 LQTY |
90,973,054 LQTY |
|||
238 |
$0.043696 |
2.77% | 1.01% | $15,131,432 |
$653,119.77 14,946,900.63 FLUX |
346,288,729 FLUX |
|||
239 |
$0.2258 |
1.3% | 1.4% | $15,035,771 |
$225,328 997,909.65 MTL |
66,588,888 MTL |
|||
240 |
$0.013006 |
1.09% | 4.74% | $14,894,877 |
$1,013,489.92 77,924,797.79 WOO |
1,145,231,208 WOO |
|||
241 |
$0.000811 |
1.61% | 4.1% | $14,543,534 |
$343,432.47 423,467,903.82 ETN |
17,932,841,188 ETN |
|||
242 |
$2.7679 |
1.49% | 4.42% | $14,532,989 |
$3,810,166.73 1,376,555.05 METIS |
5,250,547 METIS |
|||
243 |
$0.037397 |
0.41% | 2.89% | $14,531,753 |
$5,700,603.33 152,434,776.32 POLYX |
388,580,728 POLYX |
|||
244 |
$0.003989 |
1.09% | 7.97% | $14,663,974 |
$3,231,315.61 810,056,558.03 SKL |
3,676,102,671 SKL |
|||
245 |
$0.1048 |
1.55% | 1.96% | $14,196,280 |
$112,516.58 1,073,631.49 ARK |
135,460,691 ARK |
|||
246 |
$0.023275 |
1.06% | 1.12% | $14,116,955 |
$560,190.29 24,068,326.1 CTSI |
606,528,658 CTSI |
|||
247 |
$0.00402 |
1.82% | 0.12% | $13,713,448 |
$316,793.87 78,804,445.27 WAXP |
3,411,305,497 WAXP |
|||
248 |
$0.1056 |
3.83% | 0.96% | $13,573,944 |
$107,416.4 1,017,200.76 CTK |
128,541,138 CTK |
|||
249 |
$0.0816 |
1.15% | 0.64% | $13,233,415 |
$3,253 39,865.2 HT |
162,233,844 HT |
|||
250 |
$0.000728 |
0.39% | 2.9% | $13,127,825 |
$219,991.54 302,186,181.32 IQ |
18,032,726,356 IQ |
|||
251 |
$0.2193 |
0.92% | 2.14% | $12,400,889 |
$2,135,127.14 9,736,101.87 API3 |
56,547,601 API3 |
|||
252 |
$0.001936 |
0.26% | 0.72% | $12,390,219 |
$277,944.93 143,566,596.07 QKC |
6,399,906,497 QKC |
|||
253 |
$0.000665 |
0.31% | 2.97% | $12,361,516 |
$3,431,817.97 5,160,628,526.32 IOST |
18,588,745,668 IOST |
|||
254 |
$0.041485 |
0.38% | 2.06% | $12,289,010 |
$5,958,033.41 143,618,980.6 SCRT |
296,227,785 SCRT |
|||
255 |
$0.001707 |
1.79% | 2.84% | $12,094,929 |
$1,247,086.68 730,572,161.69 CELR |
7,085,488,367 CELR |
|||
256 |
$0.080094 |
1.38% | 0.86% | $12,014,100 |
$13,067,657.13 163,154,008.17 MELANIA |
150,000,000 MELANIA |
|||
257 |
$0.087017 |
1.74% | 0.85% | $11,216,530 |
$1,564,339.03 17,977,395.57 LSK |
128,900,444 LSK |
|||
258 |
$0.013491 |
0.11% | 0.02% | $11,041,593 |
$995,454.6 73,786,568.82 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.000697 |
0.89% | 0.22% | $10,858,358 |
$2,060,696.65 2,956,523,170.73 MBL |
15,578,706,221 MBL |
|||
260 |
$0.1535 |
1.45% | 2.66% | $10,771,095 |
$7,050,769.33 45,933,350.68 AGLD |
70,170,001 AGLD |
|||
261 |
$0.2143 |
0.33% | 0.0% | $10,678,378 |
$1,242,448.17 5,797,704.95 RAD |
49,829,111 RAD |
|||
262 |
$0.046267 |
0.71% | 4.08% | $10,417,702 |
$887,459.21 19,181,256.84 LUNA |
225,164,837 LUNA |
|||
263 |
$0.008292 |
0.61% | 4.89% | $10,306,035 |
$4,788,618.44 577,498,605.89 ARPA |
1,242,888,889 ARPA |
|||
264 |
$0.014356 |
14.48% | 278.61% | $9,915,547 |
$6,239,062.64 434,596,171.64 OXT |
690,690,083 OXT |
|||
265 |
$2.6205 |
1.62% | 1.47% | $9,847,611 |
$2,256,813.28 861,214.76 OG |
3,757,913 OG |
|||
266 |
$0.027701 |
1.38% | 1.69% | $9,319,640 |
$3,736,550.22 134,888,640.12 JOE |
336,436,965 JOE |
|||
267 |
$0.009332 |
35.49% | 7.4% | $9,015,741 |
$448.91 48,104.37 OM |
966,110,313.62 OM |
|||
268 |
$0.015298 |
0.51% | 1.91% | $8,679,618 |
$446,136.72 29,163,074.91 CHR |
567,369,439 CHR |
|||
269 |
$0.030392 |
1.64% | 0.59% | $8,574,660 |
$1,397,991.25 45,998,659.19 EDU |
282,135,417 EDU |
|||
270 |
$0.0134 |
0.0% | 0.0% | $9,408,835 |
$57.1 4,261.19 HEGIC |
703,727,349 HEGIC |
|||
271 |
$0.007637 |
3.44% | 1.69% | $8,466,714 |
$2,075,510.03 271,770,332.59 COTI |
1,108,643,952 COTI |
|||
272 |
$0.0000853 |
1.45% | 4.51% | $8,355,112 |
$1,878,880.2 22,024,149,572.15 SPELL |
97,938,248,939 SPELL |
|||
273 |
$0.162 |
4.18% | 2.17% | $8,340,902.5 |
$523,549.09 3,231,784.51 AVA |
51,487,051 AVA |
|||
274 |
$0.1021 |
0.89% | 2.2% | $8,226,766 |
$665,647.33 6,519,562.49 DIA |
80,575,573 DIA |
|||
275 |
$0.057188 |
0.48% | 4.43% | $8,152,579.5 |
$3,410,635.62 59,639,008.53 ADX |
142,557,523 ADX |
|||
276 |
$1.2469 |
0.03% | 15.97% | $8,107,969.5 |
$5,439,037.02 4,362,047.49 XCH |
6,502,502 XCH |
|||
277 |
$0.007824 |
0.13% | 0.36% | $7,978,975.5 |
$69,605.59 8,896,419.99 POKT |
1,019,807,684 POKT |
|||
278 |
$0.022 |
0.87% | 4.1% | $7,974,168.5 |
$3,131,385.84 142,335,720 AERGO |
362,462,198 AERGO |
|||
279 |
$1.3112 |
0.02% | 3.73% | $7,683,137.5 |
$2,554,171.44 1,947,964.8 MOVR |
5,859,623 MOVR |
|||
280 |
$0.004967 |
0.96% | 1.02% | $7,681,252.5 |
$65,889.44 13,265,439.9 NCT |
1,546,457,130 NCT |
|||
281 |
$0.043162 |
0.79% | 0.19% | $7,647,520 |
$1,796,795.63 41,629,109.63 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.6936 |
8.71% | 13.65% | $7,629,600 |
$18,774 27,067.47 REP |
11,000,000 REP |
|||
283 |
$0.018232 |
0.74% | 3.11% | $7,466,004 |
$685,999.74 37,626,137.56 BB |
409,500,000 BB |
|||
284 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$285,926 346,997,572.82 XEM |
8,999,999,999 XEM |
|||
285 |
$0.046831 |
0.86% | 0.04% | $7,385,248.5 |
$795,205.87 16,980,330.76 ONG |
157,700,000 ONG |
|||
286 |
$0.016772 |
9.13% | 40.9% | $7,385,227 |
$7,749,777.56 462,066,393.99 DODO |
440,330,737 DODO |
|||
287 |
$0.6387 |
4.26% | 0.2% | $7,347,401 |
$101,678.29 159,195.69 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
288 |
$0.044424 |
3.85% | 3.22% | $7,132,880 |
$361,777.78 8,143,746.17 TKO |
160,563,663 TKO |
|||
289 |
$0.006337 |
0.8% | 2.11% | $6,970,700 |
$984,024.84 155,282,442.8 ALT |
1,100,000,000 ALT |
|||
290 |
$3.3461 |
0.3% | 0.06% | $6,973,125 |
$4,648,425.41 1,389,206.96 AUCTION |
2,083,956 AUCTION |
|||
291 |
$3.0605 |
2.35% | 0.33% | $6,726,474 |
$3,217,748.34 1,051,379.95 ILV |
2,197,835 ILV |
|||
292 |
$0.017219 |
0.37% | 1.95% | $6,690,799.5 |
$475,366.06 27,607,065.45 OGN |
388,570,732 OGN |
|||
293 |
$0.3371 |
1.54% | 2.51% | $6,642,454.5 |
$6,089,149.43 18,063,332.63 CYBER |
19,704,700 CYBER |
|||
294 |
$0.047332 |
0.03% | 4.3% | $6,638,095 |
$79,302.45 1,675,451.07 OMG |
140,245,398 OMG |
|||
295 |
$0.053504 |
0.01% | 0.5% | $6,629,145.5 |
$5,084,544.02 95,031,100.85 WAN |
123,899,997 WAN |
|||
296 |
$0.0171 |
7.61% | 13.27% | $6,541,208 |
$2,852 166,783.63 WRX |
381,856,872 WRX |
|||
297 |
$5.7032 |
1.71% | 0.14% | $6,272,351 |
$3,182,355 557,994.63 TORN |
1,099,795 TORN |
|||
298 |
$0.016618 |
1.36% | 4.14% | $6,126,050.5 |
$2,187,012.89 131,605,060.18 NYM |
368,639,460 NYM |
|||
299 |
$0.000522 |
1.42% | 2.22% | $6,085,176 |
$3,549,691.51 6,800,175,306.51 MEME |
11,657,425,763 MEME |
|||
300 |
$0.081048 |
0.42% | 3.9% | $6,015,246.5 |
$5,841.78 72,078.03 MOB |
74,218,324 MOB |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
