Semua bahasa
Harga Bitcoin (BTC) hari ini
Singularry
SINGULARRY
MAXXING
MAXXING
PowerGacha
GACHA
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4119 |
0.05% | 4.44% | $28,303,876 |
$6,378,065.64 15,484,500.22 UMA |
68,715,405 UMA |
|||
202 |
$0.030367 |
0.11% | 3.45% | $27,026,220 |
$5,003,682.05 164,773,670.43 CORE |
889,986,493 CORE |
|||
203 |
$0.3663 |
8.88% | 10.0% | $26,936,810 |
$6,494.34 17,729.57 FXS |
73,537,566 FXS |
|||
204 |
$0.000632 |
1.67% | 14.66% | $26,687,908 |
$1,975,221.45 3,125,350,395.57 AMP |
42,227,702,186 AMP |
|||
205 |
$0.037798 |
4.45% | 11.85% | $26,589,696 |
$5,089,795.55 134,657,800.68 PHA |
703,468,356 PHA |
|||
206 |
$0.000472 |
0.8% | 5.82% | $26,054,272 |
$8,620,204.94 18,263,146,059.32 BOME |
55,199,727,655 BOME |
|||
207 |
$0.056199 |
2.15% | 5.75% | $26,159,854 |
$3,334,111.8 59,326,888.38 POWR |
465,486,097 POWR |
|||
208 |
$15.2905 |
1.8% | 8.09% | $26,046,464 |
$8,416,069.25 550,411.64 TRB |
1,703,441 TRB |
|||
209 |
$0.000593 |
1.11% | 4.52% | $25,685,380 |
$799,005.13 1,347,394,822.93 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006629 |
3.28% | 8.89% | $25,298,694 |
$6,972,541.23 1,051,823,990.04 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.057193 |
2.06% | 1.31% | $24,505,728 |
$3,066,967.33 53,624,872.45 HIVE |
428,474,250 HIVE |
|||
212 |
$2.4199 |
5.42% | 3.58% | $24,199,000 |
$89,944,443.04 37,168,661.12 SSV |
10,000,000 SSV |
|||
213 |
$0.2626 |
2.99% | 6.95% | $23,889,524 |
$4,594,676.61 17,496,864.47 LQTY |
90,973,054 LQTY |
|||
214 |
$0.1306 |
1.36% | 5.55% | $23,221,902 |
$2,677,243.49 20,499,567.3 KNC |
177,809,350 KNC |
|||
215 |
$1.3202 |
23.33% | 384.83% | $23,121,882 |
$436,778.98 330,843.04 BTG |
17,513,924 BTG |
|||
216 |
$0.076572 |
2.73% | 1.24% | $23,051,166 |
$9,089,728.12 118,708,250.01 RON |
301,039,112 RON |
|||
217 |
$0.007222 |
0.15% | 4.96% | $22,877,276 |
$2,655,573.09 367,706,049.57 ORBS |
3,167,720,359 ORBS |
|||
218 |
$0.077767 |
2.35% | 5.91% | $23,036,746 |
$5,082,704.58 65,358,115.65 SCRT |
296,227,785 SCRT |
|||
219 |
$0.012515 |
0.75% | 7.4% | $22,527,000 |
$22,469,102.47 1,795,373,749.1 W |
1,800,000,000 W |
|||
220 |
$0.029296 |
2.73% | 10.47% | $22,604,346 |
$129,050.4 4,405,051.88 LCX |
771,584,751 LCX |
|||
221 |
$0.1382 |
0.29% | 2.33% | $22,420,718 |
$18,141.84 131,272.36 HT |
162,233,844 HT |
|||
222 |
$0.044211 |
1.73% | 16.11% | $21,777,930 |
$27,978,525.25 632,840,814.5 OSMO |
492,590,761 OSMO |
|||
223 |
$0.001472 |
3.66% | 13.44% | $21,787,292 |
$2,981,403.01 2,025,409,653.53 RSR |
14,801,148,904 RSR |
|||
224 |
$0.1452 |
8.85% | 1.04% | $21,780,000 |
$18,647,359.85 128,425,343.32 ARKM |
150,000,000 ARKM |
|||
225 |
$0.2199 |
5.47% | 3.93% | $21,672,092 |
$62,643 284,870.4 ABT |
98,554,305 ABT |
|||
226 |
$0.021478 |
3.0% | 20.94% | $21,450,722 |
$42,970,043.13 2,000,653,837.88 FIDA |
998,729,964 FIDA |
|||
227 |
$0.019382 |
1.43% | 7.2% | $21,491,278 |
$23,452,593.48 1,210,019,269.43 BLUR |
1,108,826,673 BLUR |
|||
228 |
$0.06167 |
1.03% | 8.72% | $21,355,626 |
$2,504,159.56 40,605,797.96 FLUX |
346,288,729 FLUX |
|||
229 |
$0.001668 |
4.9% | 1.87% | $21,124,592 |
$2,675,567.49 1,604,057,248.2 ONE |
12,664,623,231 ONE |
|||
230 |
$0.01104 |
8.61% | 2.75% | $20,970,552 |
$31,652,217.28 2,867,048,666.67 STRAX |
1,899,506,544 STRAX |
|||
231 |
$0.025838 |
2.71% | 7.34% | $20,722,076 |
$1,679,063.49 64,984,266.97 CVC |
802,000,010 CVC |
|||
232 |
$0.079145 |
6.82% | 0.54% | $19,865,396 |
$10,836,782.23 136,923,143.98 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1445 |
1.03% | 3.01% | $19,574,070 |
$279,367.22 1,933,337.16 ARK |
135,460,691 ARK |
|||
234 |
$0.014549 |
1.06% | 6.12% | $19,374,158 |
$4,174,624.5 286,935,493.85 LRC |
1,331,648,783 LRC |
|||
235 |
$0.005228 |
2.28% | 9.82% | $19,218,664 |
$3,612,117.52 690,917,658.76 SKL |
3,676,102,671 SKL |
|||
236 |
$0.048057 |
0.13% | 4.41% | $18,980,194 |
$3,793,199.88 78,931,266.62 STEEM |
394,951,699 STEEM |
|||
237 |
$1.0401 |
2.28% | 0.68% | $18,981,824 |
$8,737,413.95 8,400,551.82 PROM |
18,250,000 PROM |
|||
238 |
$0.005492 |
2.45% | 8.12% | $18,734,890 |
$835,924.51 152,207,667.52 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.0000188 |
0.58% | 2.87% | $18,109,514 |
$55,384,661.97 2,941,299,095,592.14 WIN |
961,737,300,000 WIN |
|||
240 |
$0.141 |
3.82% | 6.87% | $18,124,300 |
$981,137.73 6,958,423.62 CTK |
128,541,138 CTK |
|||
241 |
$0.002505 |
0.24% | 3.52% | $17,749,148 |
$1,569,484,884 626,540,871,856.29 CELR |
7,085,488,367 CELR |
|||
242 |
$0.01551 |
1.87% | 5.88% | $17,762,536 |
$2,297,501.52 148,130,336.56 WOO |
1,145,231,208 WOO |
|||
243 |
$0.2658 |
0.08% | 4.56% | $17,699,326 |
$576,599 2,169,296.46 MTL |
66,588,888 MTL |
|||
244 |
$0.000944 |
2.49% | 7.14% | $17,547,776 |
$13,789,565.66 14,607,590,741.53 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000957 |
2.58% | 5.22% | $17,257,320 |
$412,653.05 431,194,409.61 IQ |
18,032,726,356 IQ |
|||
246 |
$0.002635 |
1.16% | 3.1% | $16,863,754 |
$436,967.9 165,832,220.11 QKC |
6,399,906,497 QKC |
|||
247 |
$0.043869 |
1.09% | 9.45% | $17,046,648 |
$2,979,454.41 67,917,080.63 POLYX |
388,580,728 POLYX |
|||
248 |
$0.285 |
1.25% | 7.25% | $16,116,066 |
$3,209,088.88 11,259,960.98 API3 |
56,547,601 API3 |
|||
249 |
$0.5292 |
8.02% | 11.85% | $16,029,997 |
$783,190.17 1,479,951.19 GNS |
30,291,000 GNS |
|||
250 |
$0.000884 |
1.11% | 1.9% | $15,852,632 |
$258,659.13 292,600,825.79 ETN |
17,932,841,188 ETN |
|||
251 |
$0.025781 |
2.78% | 6.12% | $15,636,915 |
$546,281.93 21,189,322.76 CTSI |
606,528,658 CTSI |
|||
252 |
$2.9573 |
1.55% | 3.54% | $15,527,443 |
$8,929,001.03 3,019,308.5 METIS |
5,250,547 METIS |
|||
253 |
$0.2215 |
0.05% | 3.34% | $15,542,655 |
$8,674,812.16 39,163,937.52 AGLD |
70,170,001 AGLD |
|||
254 |
$0.042931 |
10.48% | 9.41% | $15,560,865 |
$4,618,622.86 107,582,466.28 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2306 |
0.61% | 6.09% | $14,504,481 |
$4,603,181.38 2,063,651.65 XCH |
6,502,502 XCH |
|||
256 |
$0.028766 |
15.59% | 23.47% | $13,972,542 |
$15,017,829.09 522,068,730.1 ID |
485,731,152 ID |
|||
257 |
$0.1071 |
1.11% | 4.03% | $13,805,238 |
$2,355,509.51 21,993,552.85 LSK |
128,900,444 LSK |
|||
258 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
259 |
$0.016796 |
5.75% | 10.39% | $13,746,541 |
$10,989,606.17 654,299,009.88 AUDIO |
818,441,374 AUDIO |
|||
260 |
$0.000139 |
2.08% | 7.24% | $13,613,417 |
$610,591.79 4,392,746,690.65 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.090147 |
3.35% | 0.49% | $13,522,050 |
$7,390,634.87 81,984,257.6 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.012128 |
1.74% | 3.5% | $13,445,634 |
$2,962,662.49 244,282,857.03 COTI |
1,108,643,952 COTI |
|||
263 |
$0.05607 |
0.62% | 6.23% | $12,624,992 |
$1,155,377.61 20,605,985.55 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000793 |
0.46% | 6.38% | $12,353,914 |
$2,800,472.89 3,531,491,664.56 MBL |
15,578,706,221 MBL |
|||
265 |
$0.036197 |
4.48% | 5.09% | $12,178,009 |
$4,155,276.02 114,796,143.88 JOE |
336,436,965 JOE |
|||
266 |
$0.1493 |
3.37% | 9.56% | $12,029,933 |
$2,489,402.7 16,673,829.2 DIA |
80,575,573 DIA |
|||
267 |
$0.00933 |
1.28% | 7.61% | $11,596,153 |
$13,270,080.91 1,422,302,348.34 ARPA |
1,242,888,889 ARPA |
|||
268 |
$0.1559 |
1.83% | 10.03% | $11,570,637 |
$5,956.84 38,209.36 MOB |
74,218,324 MOB |
|||
269 |
$0.040647 |
7.53% | 8.59% | $11,467,958 |
$4,132,802.88 101,675,471.25 EDU |
282,135,417 EDU |
|||
270 |
$0.2316 |
1.32% | 11.28% | $11,540,422 |
$13,544,716.32 58,483,231.09 RAD |
49,829,111 RAD |
|||
271 |
$1.01 |
1.84% | 18.79% | $11,083,600 |
$4,526 4,481.19 REP |
11,000,000 REP |
|||
272 |
$0.019003 |
3.41% | 6.12% | $10,781,721 |
$1,024,383.12 53,906,389.52 CHR |
567,369,439 CHR |
|||
273 |
$0.2062 |
1.86% | 6.16% | $10,616,630 |
$415,629.11 2,015,660.09 AVA |
51,487,051 AVA |
|||
274 |
$0.024853 |
2.93% | 8.9% | $10,177,304 |
$2,408,675.59 96,916,894.94 BB |
409,500,000 BB |
|||
275 |
$0.8756 |
3.4% | 5.8% | $10,072,623 |
$95,161.17 108,681.1 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.006444 |
1.93% | 9.15% | $9,965,370 |
$176,964.4 27,461,887.03 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.009583 |
0.75% | 9.33% | $9,772,817 |
$45,980.48 4,798,130.02 POKT |
1,019,807,684 POKT |
|||
279 |
$2.5794 |
3.75% | 5.38% | $9,693,161 |
$3,434,868.9 1,331,654.22 OG |
3,757,913 OG |
|||
280 |
$0.054248 |
3.05% | 7.5% | $9,611,757 |
$47,255,990.86 871,110,287.2 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.0135 |
2.81% | 8.59% | $9,486,245 |
$19.36 1,434.07 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.062956 |
5.43% | 4.86% | $8,974,851 |
$4,766,775.64 75,715,986.4 ADX |
142,557,523 ADX |
|||
283 |
$4.2428 |
0.26% | 4.88% | $8,841,809 |
$4,677,639.44 1,102,488.79 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.055918 |
2.71% | 5.73% | $8,818,269 |
$960,597.42 17,178,679.85 ONG |
157,700,000 ONG |
|||
285 |
$1.492 |
4.94% | 11.24% | $8,742,558 |
$121,390,228 81,360,742.63 MOVR |
5,859,623 MOVR |
|||
286 |
$0.423 |
1.58% | 4.2% | $8,606,725 |
$222,579.31 526,192.22 ELA |
20,346,868 ELA |
|||
287 |
$0.4282 |
0.95% | 4.34% | $8,437,553 |
$8,064,798.3 18,834,185.66 CYBER |
19,704,700 CYBER |
|||
288 |
$3.7523 |
1.04% | 7.26% | $8,246,936.5 |
$4,099,462.54 1,092,519.93 ILV |
2,197,835 ILV |
|||
289 |
$0.02163 |
3.34% | 1.74% | $8,259,564 |
$4,891.46 226,142.39 WRX |
381,856,872 WRX |
|||
290 |
$0.081502 |
6.02% | 0.21% | $8,086,745 |
$765,418.27 9,391,404.75 POLS |
99,221,432 POLS |
|||
291 |
$0.021858 |
4.57% | 6.14% | $8,057,721.5 |
$1,719,655.38 78,673,958.28 NYM |
368,639,460 NYM |
|||
292 |
$0.008295 |
1.31% | 3.75% | $8,013,885 |
$2,905 350,210.97 OM |
966,110,313.62 OM |
|||
293 |
$0.04893 |
2.76% | 5.26% | $7,856,380 |
$516,495.82 10,555,810.75 TKO |
160,563,663 TKO |
|||
294 |
$0.019883 |
1.89% | 5.26% | $7,725,952 |
$387,251.6 19,476,517.63 OGN |
388,570,732 OGN |
|||
295 |
$0.017548 |
0.97% | 0.72% | $7,726,924 |
$3,039,520.47 173,211,788.81 DODO |
440,330,737 DODO |
|||
296 |
$0.054254 |
0.28% | 4.83% | $7,608,874 |
$74,186.9 1,367,399.64 OMG |
140,245,398 OMG |
|||
297 |
$0.006744 |
1.09% | 4.38% | $7,418,400 |
$7,104,427.85 1,053,444,224.5 ALT |
1,100,000,000 ALT |
|||
298 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$435,938 529,050,970.87 XEM |
8,999,999,999 XEM |
|||
299 |
$0.2009 |
0.8% | 4.76% | $7,070,037 |
$3,489,933.83 17,371,497.41 BAND |
35,191,821 BAND |
|||
300 |
$0.05539 |
3.03% | 7.37% | $6,862,821 |
$4,253,126.52 76,785,096.95 WAN |
123,899,997 WAN |
