Semua bahasa
Harga Bitcoin (BTC) hari ini
Singularry
SINGULARRY
MAXXING
MAXXING
PowerGacha
GACHA
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.0101 |
10.16% | 14.69% | $189,448,368 |
$13,957,252.09 2,785,823.06 ENS |
37,813,289.16 ENS |
|||
102 |
$1.7511 |
0.44% | 1.39% | $173,287,168 |
$9,329,579.42 5,327,839.31 MX |
98,959,034 MX |
|||
103 |
$2.3442 |
9.37% | 14.4% | $165,357,120 |
$67,166,386.23 28,652,156.91 NEO |
70,538,831 NEO |
|||
104 |
$0.1643 |
13.66% | 12.55% | $164,109,392 |
$77,762,526.35 473,295,960.74 WIF |
998,839,863 WIF |
|||
105 |
$0.1616 |
13.21% | 13.62% | $161,600,000 |
$16,440,245.93 101,734,195.11 THETA |
1,000,000,000 THETA |
|||
106 |
$0.040894 |
7.67% | 13.78% | $155,547,648 |
$27,125.35 663,308.8 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.033551 |
10.42% | 10.58% | $152,993,248 |
$16,564,404.18 493,708,210.78 STRK |
4,560,020,668.35 STRK |
|||
108 |
$2.2597 |
4.01% | 6.45% | $148,354,880 |
$62,822,771.65 27,801,377.02 AR |
65,652,466 AR |
|||
109 |
$0.6422 |
12.23% | 20.86% | $147,860,272 |
$6,605,081.97 10,285,085.6 AKT |
230,240,224 AKT |
|||
110 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,928 18,089.72 TRIBE |
453,448,622 TRIBE |
|||
111 |
$0.4098 |
19.09% | 3.96% | $149,761,184 |
$6,765,336.04 16,508,872.72 TRAC |
365,449,436 TRAC |
|||
112 |
$0.09811 |
6.11% | 12.65% | $146,744,304 |
$15,182,486.46 154,749,632.66 BAT |
1,495,711,956 BAT |
|||
113 |
$0.056206 |
10.61% | 17.98% | $146,882,528 |
$14,377,546.16 255,800,913.78 SAND |
2,613,289,192 SAND |
|||
114 |
$0.07114 |
11.8% | 15.73% | $140,126,528 |
$8,128,391.87 114,259,092.92 MANA |
1,969,729,010 MANA |
|||
115 |
$0.9907 |
15.63% | 15.85% | $137,098,720 |
$32,047,599.35 32,348,439.84 AXS |
138,385,705 AXS |
|||
116 |
$17.2959 |
4.9% | 2.67% | $135,344,480 |
$13,725,132.05 793,548.3 COMP |
7,825,235 COMP |
|||
117 |
$0.099899 |
13.58% | 4.19% | $127,546,408 |
$30,938.9 309,701.8 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1215 |
6.11% | 7.26% | $121,500,000 |
$6,160,331.79 50,702,319.26 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.6582 |
3.46% | 8.01% | $122,636,768 |
$5,971,907.42 9,073,089.36 HNT |
186,321,438 HNT |
|||
120 |
$0.3511 |
13.61% | 17.46% | $118,968,632 |
$4,475,909.25 12,748,246.23 RUNE |
338,845,445 RUNE |
|||
121 |
$0.00000589 |
9.52% | 14.24% | $115,794,480 |
$20,245,472.04 3,437,261,806,451.61 XEC |
19,659,504,673,092 XEC |
|||
122 |
$0.040672 |
1.85% | 0.22% | $114,029,440 |
$3,734.26 91,814.02 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3017 |
12.38% | 16.74% | $102,800,184 |
$14,218,884.87 10,923,319.41 CVX |
78,973,794 CVX |
|||
124 |
$0.010316 |
1.0% | 0.42% | $103,160,000 |
$9,230,743.26 894,798,687.48 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.2831 |
5.71% | 10.46% | $100,004,037 |
$179.76 634.97 BNX |
353,246,335 BNX |
|||
126 |
$0.6084 |
9.56% | 14.86% | $98,315,800 |
$12,778,393.99 21,003,277.43 RAY |
161,597,301 RAY |
|||
127 |
$0.2447 |
10.37% | 9.15% | $90,457,400 |
$15,501,321.05 63,348,267.47 SFP |
369,666,536 SFP |
|||
128 |
$0.004091 |
5.69% | 9.52% | $87,845,160 |
$8,252,186.68 2,017,156,362.75 XCN |
21,472,783,889 XCN |
|||
129 |
$3.0401 |
12.56% | 14.67% | $81,113,136 |
$9,364,970.66 3,080,481.12 EGLD |
26,681,075 EGLD |
|||
130 |
$0.083718 |
4.86% | 18.95% | $80,372,632 |
$7,656,494.01 91,455,768.29 RIF |
960,040,002 RIF |
|||
131 |
$0.7533 |
9.18% | 12.42% | $78,912,576 |
$29,207,354.02 38,772,539.52 QTUM |
104,755,842 QTUM |
|||
132 |
$0.1303 |
13.54% | 1.95% | $78,817,928 |
$18,765,691.86 144,019,124.02 APE |
604,895,833 APE |
|||
133 |
$1.1983 |
11.58% | 15.79% | $78,286,984 |
$5,974,964.02 4,986,200.47 GAS |
65,331,707 GAS |
|||
134 |
$0.2525 |
9.3% | 18.04% | $77,336,480 |
$6,022,975.1 23,853,366.73 SNX |
306,283,091 SNX |
|||
135 |
$0.002636 |
11.66% | 15.45% | $77,384,208 |
$132,355,529 50,210,746,965.1 GALA |
29,356,679,380 GALA |
|||
136 |
$0.281 |
9.18% | 12.9% | $77,334,528 |
$3,184,223.8 11,331,757.3 BNT |
275,211,838 BNT |
|||
137 |
$0.090023 |
9.44% | 10.95% | $76,294,136 |
$8,175,723.43 90,818,162.36 ZRX |
847,496,055 ZRX |
|||
138 |
$0.1241 |
2.36% | 3.32% | $76,085,600 |
$47,397.61 381,930.78 OCEAN |
613,099,141 OCEAN |
|||
139 |
$0.073543 |
10.58% | 14.81% | $75,692,888 |
$68,909,777.9 936,999,821.87 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.001434 |
12.45% | 14.65% | $75,414,168 |
$142,568.19 99,419,937.24 BEAM |
52,590,073,633 BEAM |
|||
141 |
$0.9976 |
0.08% | 0.28% | $70,342,224 |
$1,363,177.77 1,366,457.27 BUSD |
70,511,448 BUSD |
|||
142 |
$0.5955 |
3.86% | 12.24% | $69,790,960 |
$93,404,987.2 156,851,363.9 JTO |
117,197,247 JTO |
|||
143 |
$3.2199 |
13.01% | 4.86% | $67,617,904 |
$24,261,700.77 7,534,923.68 ORDI |
21,000,000 ORDI |
|||
144 |
$1.1466 |
0.08% | 0.5% | $65,367,212 |
$3,554.43 3,099.97 AEUR |
57,009,605 AEUR |
|||
145 |
$1,956.72 |
10.32% | 14.13% | $64,156,936 |
$2,938,287.32 1,501.64 YFI |
32,788 YFI |
|||
146 |
$4.9534 |
11.29% | 13.95% | $63,005,916 |
$14,983,544.76 3,024,901.03 ZEN |
12,719,731 ZEN |
|||
147 |
$0.2412 |
11.42% | 18.21% | $59,931,312 |
$3,754,061.1 15,564,100.75 FTT |
248,471,450 FTT |
|||
148 |
$1.4916 |
12.39% | 15.72% | $59,096,272 |
$15,605,055.38 10,461,957.21 LIT |
39,619,383 LIT |
|||
149 |
$0.8948 |
2.93% | 5.46% | $57,692,228 |
$18,342.8 20,499.33 GAL |
64,474,999 GAL |
|||
150 |
$0.056766 |
7.81% | 15.95% | $56,758,960 |
$2,781,530.4 48,999,936.58 REQ |
999,876,008 REQ |
|||
151 |
$0.000327 |
8.6% | 11.79% | $56,240,408 |
$1,466,934,954 4,486,039,614,678.9 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8002 |
10.2% | 15.24% | $55,677,456 |
$8,268,045.63 4,592,848.37 LPT |
30,928,484 LPT |
|||
153 |
$0.004427 |
10.08% | 14.02% | $53,818,172 |
$6,611,724.66 1,493,500,036.14 RVN |
12,156,804,605 RVN |
|||
154 |
$0.3975 |
9.0% | 9.38% | $52,966,200 |
$358,516.08 901,927.25 XNO |
133,248,297 XNO |
|||
155 |
$0.003259 |
9.62% | 13.72% | $51,712,832 |
$5,587,702.61 1,714,545,139.61 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.047222 |
12.32% | 15.81% | $51,134,848 |
$10,787,860.06 228,449,876.33 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.046374 |
13.6% | 16.98% | $49,474,216 |
$169,621,460 3,657,684,478.37 MINA |
1,066,852,450 MINA |
|||
158 |
$0.057435 |
7.19% | 13.82% | $49,108,816 |
$4,603,551.19 80,152,366.85 AIOZ |
855,032,943 AIOZ |
|||
159 |
$0.003657 |
4.42% | 13.32% | $49,284,468 |
$11,288,727.66 3,086,882,050.86 XYO |
13,476,747,692 XYO |
|||
160 |
$0.007295 |
13.59% | 21.49% | $48,975,712 |
$4,692,498.37 643,248,577.11 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.001108 |
10.57% | 12.99% | $48,647,300 |
$19,398,048.47 17,507,263,962.09 CKB |
43,905,506,230 CKB |
|||
162 |
$0.099551 |
11.04% | 10.41% | $48,558,596 |
$1,501,732.39 15,085,055.8 SUPER |
487,776,093 SUPER |
|||
163 |
$0.234 |
12.03% | 39.15% | $47,815,188 |
$12,866,989.32 54,987,133.85 STG |
204,338,417 STG |
|||
164 |
$0.008992 |
7.92% | 10.45% | $47,668,520 |
$1,416,865.63 157,569,576.29 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$46.7967 |
3.73% | 9.17% | $46,684,152 |
$58,143.1 1,242.46 wNXM |
997,595 wNXM |
|||
166 |
$7.8734 |
3.8% | 6.21% | $46,362,540 |
$4,146,636.66 526,664.04 NMR |
5,888,503 NMR |
|||
167 |
$5.0598 |
21.56% | 18.69% | $45,606,408 |
$3,533,679.48 698,383.23 GMX |
9,013,480 GMX |
|||
168 |
$0.002962 |
3.96% | 7.93% | $46,133,708 |
$10,017,801.19 3,382,107,086.43 DGB |
15,575,188,736 DGB |
|||
169 |
$0.027305 |
9.51% | 13.34% | $44,246,828 |
$2,605,606.2 95,425,973.26 FLOW |
1,620,466,123 FLOW |
|||
170 |
$2.1443 |
0.76% | 5.77% | $44,677,560 |
$129,594.81 60,436.88 SAFE |
20,835,499 SAFE |
|||
171 |
$0.002667 |
12.13% | 16.77% | $44,064,044 |
$3,870,980.4 1,451,436,220.47 XVG |
16,521,951,238 XVG |
|||
172 |
$0.1454 |
9.91% | 9.48% | $42,918,352 |
$17,971,791.51 123,602,417.54 SOON |
295,174,367.47 SOON |
|||
173 |
$0.098503 |
15.01% | 18.15% | $41,485,956 |
$7,616,454.57 77,322,056.89 DUSK |
421,164,409 DUSK |
|||
174 |
$0.046944 |
6.77% | 9.38% | $41,087,712 |
$9,080,959.97 193,442,398.82 ONT |
875,249,524 ONT |
|||
175 |
$0.000397 |
16.4% | 11.15% | $40,779,532 |
$8,288,528.6 20,877,905,793.45 NOT |
102,719,221,714 NOT |
|||
176 |
$0.004002 |
10.55% | 12.51% | $40,020,000 |
$11,168,588.77 2,790,751,816.59 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000769 |
9.69% | 12.87% | $39,793,876 |
$4,613,954.1 5,999,940,312.09 SC |
51,747,562,992 SC |
|||
178 |
$1.0024 |
0.38% | 0.08% | $39,494,980 |
$59,210,518.86 59,068,753.85 GUSD |
39,400,420 GUSD |
|||
179 |
$0.00569 |
9.58% | 13.52% | $38,780,128 |
$2,080,759.05 365,687,003.51 USTC |
6,815,488,532 USTC |
|||
180 |
$0.067225 |
5.91% | 5.52% | $36,602,680 |
$3,837,034.39 57,077,491.86 ELF |
544,480,199 ELF |
|||
181 |
$0.004079 |
12.52% | 13.77% | $34,980,880 |
$3,390,732.13 831,265,538.12 T |
8,575,847,236 T |
|||
182 |
$0.00367 |
10.64% | 13.0% | $35,014,660 |
$1,931,557.21 526,309,866.49 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.3691 |
7.86% | 9.19% | $34,700,924 |
$4,345,858.02 1,834,391.97 XVS |
14,647,302 XVS |
|||
184 |
$0.3699 |
9.12% | 19.38% | $32,181,220 |
$2,622,134.1 7,088,764.8 RLC |
86,999,785 RLC |
|||
185 |
$3.7403 |
11.77% | 17.48% | $31,680,708 |
$54,694,616.24 14,623,055.97 KSM |
8,470,098 KSM |
|||
186 |
$0.06434 |
10.54% | 12.57% | $31,362,418 |
$3,213,066.71 49,938,867.11 CELO |
487,448,202 CELO |
|||
187 |
$0.031672 |
12.31% | 19.12% | $31,672,000 |
$3,213,882.74 101,473,943.55 ENJ |
1,000,000,000 ENJ |
|||
188 |
$0.2838 |
9.7% | 19.5% | $31,232,404 |
$5,956,769.36 20,989,321.21 WAVES |
110,050,756 WAVES |
|||
189 |
$0.1204 |
14.85% | 8.9% | $31,122,394 |
$3,049,788.73 25,330,471.18 PUNDIX |
258,491,637 PUNDIX |
|||
190 |
$0.3785 |
10.6% | 13.76% | $31,079,582 |
$14,096,681.06 37,243,543.09 MASK |
82,112,500 MASK |
|||
191 |
$0.082045 |
11.21% | 13.15% | $30,955,686 |
$12,831,223.22 156,392,506.8 STORJ |
377,301,300 STORJ |
|||
192 |
$0.030875 |
13.83% | 12.53% | $30,844,110 |
$3,175,930.59 102,864,148.66 ARDR |
998,999,495 ARDR |
|||
193 |
$0.162 |
10.15% | 6.88% | $29,770,014 |
$16,236,422.43 100,224,829.81 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0006 |
0.04% | 0.0% | $29,667,926 |
$19,076,313.92 19,064,875 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.000679 |
3.82% | 6.97% | $28,672,610 |
$14,017,314.57 20,644,056,804.12 AMP |
42,227,702,186 AMP |
|||
196 |
$1.403 |
11.15% | 13.33% | $28,047,986 |
$8,446,950.68 6,020,634.84 RPL |
19,991,437 RPL |
|||
197 |
$0.030368 |
16.02% | 10.48% | $27,922,862 |
$2,167,725.79 71,381,908.26 ICX |
919,483,096 ICX |
|||
198 |
$0.005504 |
11.98% | 12.81% | $27,850,996 |
$580,700,885 105,505,248,001.45 PEOPLE |
5,060,137,335 PEOPLE |
|||
199 |
$0.005545 |
8.12% | 11.29% | $27,412,766 |
$5,745,658.79 1,036,187,338.14 ACH |
4,943,691,067 ACH |
|||
200 |
$0.3864 |
9.8% | 10.41% | $26,551,632 |
$7,288,491.61 18,862,555.93 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
