Semua bahasa
Harga Bitcoin (BTC) hari ini
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.037297 |
3.59% | 0.36% | $153,903,168 |
$4,412,590.42 118,309,526.77 IOTA |
4,126,422,059 IOTA |
|||
102 |
$0.1521 |
1.23% | 0.58% | $151,923,536 |
$53,793,189.32 353,669,883.76 WIF |
998,839,863 WIF |
|||
103 |
$0.4476 |
0.79% | 6.0% | $151,667,216 |
$3,793,496.68 8,475,193.66 RUNE |
338,845,445 RUNE |
|||
104 |
$0.337 |
0.45% | 4.55% | $144,862,992 |
$4,334,757.16 12,862,780.89 TWT |
429,860,515.46 TWT |
|||
105 |
$0.00000734 |
6.97% | 14.11% | $144,300,768 |
$26,054,110.14 3,549,606,286,103.54 XEC |
19,659,504,673,092 XEC |
|||
106 |
$0.3167 |
1.83% | 0.22% | $143,607,178 |
$4,436 14,006.95 TRIBE |
453,448,622 TRIBE |
|||
107 |
$2.025 |
1.29% | 2.39% | $142,841,136 |
$5,258,999.53 2,597,036.8 NEO |
70,538,831 NEO |
|||
108 |
$0.138 |
0.8% | 5.99% | $138,000,000 |
$28,009,236.07 202,965,478.77 THETA |
1,000,000,000 THETA |
|||
109 |
$0.06927 |
0.37% | 0.58% | $136,443,136 |
$4,245,749.45 61,292,759.49 MANA |
1,969,729,010 MANA |
|||
110 |
$17.3024 |
1.92% | 2.6% | $135,395,344 |
$4,975,857.75 287,581.94 COMP |
7,825,235 COMP |
|||
111 |
$0.029017 |
0.1% | 0.2% | $132,318,120 |
$6,317,787.27 217,727,100.32 STRK |
4,560,020,668.35 STRK |
|||
112 |
$0.9299 |
0.37% | 6.24% | $128,684,864 |
$9,393,373.92 10,101,488.25 AXS |
138,385,705 AXS |
|||
113 |
$0.5451 |
1.91% | 4.76% | $125,503,944 |
$3,323,018.21 6,096,162.56 AKT |
230,240,224 AKT |
|||
114 |
$1.9116 |
0.61% | 3.51% | $125,501,256 |
$23,404,937.71 12,243,637.64 AR |
65,652,466 AR |
|||
115 |
$0.033 |
1.51% | 4.15% | $125,338,823 |
$1,390 42,121.21 KLAY |
3,803,678,792 KLAY |
|||
116 |
$0.047622 |
0.42% | 2.38% | $124,450,056 |
$7,246,399.12 152,164,947.29 SAND |
2,613,289,192 SAND |
|||
117 |
$0.078233 |
1.33% | 3.41% | $117,014,032 |
$1,634,754.46 20,895,970.5 BAT |
1,495,711,956 BAT |
|||
118 |
$0.7084 |
0.48% | 2.08% | $114,475,528 |
$5,936,640.9 8,380,351.36 RAY |
161,597,301 RAY |
|||
119 |
$0.3124 |
3.86% | 19.42% | $114,166,400 |
$3,710,730.33 11,878,138.06 TRAC |
365,449,436 TRAC |
|||
120 |
$0.098872 |
1.26% | 1.82% | $98,872,000 |
$1,412,721.4 14,288,387.01 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$1.2382 |
1.13% | 4.72% | $97,785,352 |
$5,528,217.88 4,464,721.27 CVX |
78,973,794 CVX |
|||
122 |
$2.2764 |
1.83% | 10.36% | $90,189,560 |
$3,097,059.43 1,360,507.57 LIT |
39,619,383 LIT |
|||
123 |
$0.1477 |
2.14% | 5.53% | $89,343,112 |
$8,636,277.55 58,471,750.51 APE |
604,895,833 APE |
|||
124 |
$0.090789 |
25.77% | 32.63% | $87,161,072 |
$11,956,689.48 131,697,556.75 RIF |
960,040,002 RIF |
|||
125 |
$0.0677 |
0.24% | 4.27% | $86,415,792 |
$8,965 132,422.45 AGIX |
1,276,753,615 AGIX |
|||
126 |
$0.0306 |
10.8% | 10.74% | $85,737,957 |
$1,270 41,503.27 FTM |
2,803,634,835 FTM |
|||
127 |
$0.081864 |
10.56% | 9.08% | $84,257,136 |
$15,399,836.34 188,114,877.6 1INCH |
1,029,233,089 1INCH |
|||
128 |
$3.1513 |
0.24% | 1.34% | $84,080,072 |
$2,617,075.05 830,474.74 EGLD |
26,681,075 EGLD |
|||
129 |
$0.001534 |
1.66% | 8.88% | $80,673,176 |
$62,703.87 40,876,056.06 BEAM |
52,590,073,633 BEAM |
|||
130 |
$0.2181 |
1.11% | 2.54% | $80,624,272 |
$1,590,693.89 7,293,415.36 SFP |
369,666,536 SFP |
|||
131 |
$0.003639 |
1.79% | 2.54% | $78,139,464 |
$5,745,074.05 1,578,750,769.44 XCN |
21,472,783,889 XCN |
|||
132 |
$0.2782 |
0.64% | 0.43% | $76,563,936 |
$914,178.24 3,286,046.87 BNT |
275,211,838 BNT |
|||
133 |
$0.2165 |
3.79% | 0.98% | $76,477,832 |
$30.04 138.75 BNX |
353,246,335 BNX |
|||
134 |
$3.6204 |
0.28% | 3.57% | $76,028,400 |
$7,719,240.43 2,132,151.26 ORDI |
21,000,000 ORDI |
|||
135 |
$0.7037 |
2.3% | 1.89% | $73,716,688 |
$3,901,631.63 5,544,453.08 QTUM |
104,755,842 QTUM |
|||
136 |
$0.6218 |
3.69% | 1.36% | $72,873,248 |
$26,461,573.76 42,556,406.82 JTO |
117,197,247 JTO |
|||
137 |
$0.007248 |
2.08% | 0.52% | $72,480,000 |
$4,454,986.43 614,650,445.64 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
138 |
$0.084901 |
2.48% | 2.97% | $71,953,264 |
$4,315,351.4 50,828,039.72 ZRX |
847,496,055 ZRX |
|||
139 |
$1.01 |
0.03% | 0.48% | $71,019,130 |
$54,997 54,452.48 BUSD |
70,511,448 BUSD |
|||
140 |
$0.2294 |
0.43% | 0.09% | $70,261,344 |
$14,260,919.91 62,166,172.23 SNX |
306,283,091 SNX |
|||
141 |
$2,118.5 |
0.97% | 0.28% | $69,461,376 |
$2,211,714.69 1,044 YFI |
32,788 YFI |
|||
142 |
$1.0433 |
0.22% | 2.54% | $68,160,568 |
$2,335,664.08 2,238,727.19 GAS |
65,331,707 GAS |
|||
143 |
$0.1073 |
0.19% | 3.25% | $65,785,538 |
$2,833 26,402.61 OCEAN |
613,099,141 OCEAN |
|||
144 |
$1.14 |
0.1% | 0.01% | $65,144,876 |
$1,588 1,392.98 AEUR |
57,009,605 AEUR |
|||
145 |
$0.002029 |
0.49% | 0.59% | $59,564,704 |
$7,448,096.47 3,670,821,325.78 GALA |
29,356,679,380 GALA |
|||
146 |
$0.000346 |
1.45% | 2.35% | $59,508,196 |
$2,359,055.97 6,818,080,838.15 HOT |
171,989,009,269 HOT |
|||
147 |
$6.4076 |
1.09% | 8.02% | $57,754,776 |
$2,836,355.96 442,654.97 GMX |
9,013,480 GMX |
|||
148 |
$9.4829 |
1.32% | 8.46% | $55,840,084 |
$1,203,232.16 126,884.41 NMR |
5,888,503 NMR |
|||
149 |
$4.2093 |
1.09% | 3.57% | $53,541,164 |
$4,737,495.09 1,125,482.88 ZEN |
12,719,731 ZEN |
|||
150 |
$0.003391 |
9.33% | 30.15% | $52,815,464 |
$3,958,289.29 1,167,292,624.59 DGB |
15,575,188,736 DGB |
|||
151 |
$0.2073 |
0.24% | 3.22% | $51,508,132 |
$2,178,340.39 10,508,154.32 FTT |
248,471,450 FTT |
|||
152 |
$51.71 |
3.42% | 1.1% | $51,585,637 |
$1,339 25.8944 wNXM |
997,595 wNXM |
|||
153 |
$0.050453 |
1.76% | 6.99% | $50,446,744 |
$1,113,639.77 22,072,815.69 REQ |
999,876,008 REQ |
|||
154 |
$0.046273 |
3.28% | 5.1% | $49,366,464 |
$4,845,058.6 104,705,953.8 MINA |
1,066,852,450 MINA |
|||
155 |
$0.045126 |
1.04% | 0.44% | $48,865,172 |
$9,206,171.78 204,010,366.09 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.1632 |
0.68% | 2.15% | $48,172,456 |
$6,851,892.66 41,984,636.4 SOON |
295,174,367.47 SOON |
|||
157 |
$0.003849 |
0.73% | 0.64% | $46,791,540 |
$2,328,879.53 605,060,932.71 RVN |
12,156,804,605 RVN |
|||
158 |
$0.3461 |
2.73% | 9.0% | $46,117,236 |
$3,196,554.44 9,235,927.3 XNO |
133,248,297 XNO |
|||
159 |
$1.459 |
0.75% | 5.5% | $45,124,660 |
$4,830,226.26 3,310,641.71 LPT |
30,928,484 LPT |
|||
160 |
$0.049757 |
1.55% | 1.73% | $42,543,876 |
$3,607,857.78 72,509,552.02 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.008033 |
1.21% | 1.57% | $42,584,656 |
$1,129,464.55 140,603,081.04 TFUEL |
5,301,214,400 TFUEL |
|||
162 |
$0.086231 |
1.76% | 0.09% | $42,061,420 |
$474,463.7 5,502,240.49 SUPER |
487,776,093 SUPER |
|||
163 |
$0.002618 |
2.89% | 13.38% | $41,541,636 |
$13,411,097.81 5,122,650,042.02 ZIL |
15,867,699,447 ZIL |
|||
164 |
$0.025633 |
0.83% | 3.8% | $41,537,408 |
$1,535,479.96 59,902,467.91 FLOW |
1,620,466,123 FLOW |
|||
165 |
$0.003045 |
0.46% | 1.0% | $41,036,696 |
$9,458,327.98 3,106,183,244.66 XYO |
13,476,747,692 XYO |
|||
166 |
$2.7566 |
0.42% | 1.62% | $40,376,752 |
$981,733.97 356,139.44 XVS |
14,647,302 XVS |
|||
167 |
$0.000914 |
0.52% | 0.6% | $40,129,632 |
$1,621,067.66 1,773,597,002.19 CKB |
43,905,506,230 CKB |
|||
168 |
$0.061874 |
175.94% | 218.6% | $40,367,068 |
$16,661.6 269,282.74 KEEP |
652,407,616 KEEP |
|||
169 |
$0.2095 |
3.25% | 1.54% | $39,034,340 |
$2,296,316.56 10,960,938.23 HNT |
186,321,438 HNT |
|||
170 |
$1 |
0.22% | 0.35% | $38,468,094 |
$12,587,756 12,587,756 GUSD |
38,468,094 GUSD |
|||
171 |
$0.00037 |
0.38% | 1.89% | $38,006,112 |
$1,594,010.8 4,308,137,297.3 NOT |
102,719,221,714 NOT |
|||
172 |
$0.042643 |
1.29% | 5.4% | $37,323,264 |
$1,804,184.96 42,309,053.3 ONT |
875,249,524 ONT |
|||
173 |
$0.005508 |
1.33% | 4.48% | $36,978,508 |
$1,295,956.63 235,286,243.65 ROSE |
6,713,599,876 ROSE |
|||
174 |
$0.005367 |
0.58% | 2.25% | $36,578,728 |
$768,335.78 143,159,265.88 USTC |
6,815,488,532 USTC |
|||
175 |
$1.774 |
3.23% | 4.84% | $35,464,808 |
$9,614,839.17 5,419,864.24 RPL |
19,991,437 RPL |
|||
176 |
$0.003541 |
0.65% | 3.05% | $35,410,000 |
$5,483,996.48 1,548,714,058.18 ANKR |
10,000,000,000 ANKR |
|||
177 |
$1.7077 |
1.9% | 11.68% | $35,580,780 |
$129,609.81 75,897.29 SAFE |
20,835,499 SAFE |
|||
178 |
$0.002148 |
0.28% | 0.14% | $35,489,152 |
$1,481,206.14 689,574,553.07 XVG |
16,521,951,238 XVG |
|||
179 |
$0.070091 |
0.9% | 2.89% | $34,165,732 |
$2,365,035.79 33,742,360.5 CELO |
487,448,202 CELO |
|||
180 |
$0.061234 |
0.35% | 3.74% | $33,340,700 |
$1,692,257.48 27,635,912.73 ELF |
544,480,199 ELF |
|||
181 |
$0.3842 |
1.61% | 2.99% | $31,547,622 |
$7,628,403.45 19,855,292.69 MASK |
82,112,500 MASK |
|||
182 |
$0.003676 |
1.39% | 8.31% | $31,524,814 |
$7,737,573.58 2,104,889,439.61 T |
8,575,847,236 T |
|||
183 |
$0.000596 |
1.0% | 4.92% | $30,841,548 |
$3,681,005.27 6,176,183,338.93 SC |
51,747,562,992 SC |
|||
184 |
$1.6462 |
21.04% | 28.74% | $30,043,150 |
$10,798,971.91 6,559,939.2 PROM |
18,250,000 PROM |
|||
185 |
$1.001 |
0.12% | 0.06% | $29,679,786 |
$4,769,692.88 4,764,927.95 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.069566 |
6.56% | 7.35% | $29,298,724 |
$4,512,694.13 64,869,248.34 DUSK |
421,164,409 DUSK |
|||
187 |
$0.028347 |
0.6% | 0.37% | $28,347,000 |
$1,865,375.06 65,805,025.58 ENJ |
1,000,000,000 ENJ |
|||
188 |
$0.138 |
1.43% | 1.49% | $28,198,702 |
$9,848,413.71 71,365,316.74 STG |
204,338,417 STG |
|||
189 |
$0.074582 |
0.39% | 0.16% | $28,139,886 |
$2,153,317.75 28,871,815.59 STORJ |
377,301,300 STORJ |
|||
190 |
$0.2534 |
1.4% | 1.63% | $27,886,862 |
$3,740,544.69 14,761,423.4 WAVES |
110,050,756 WAVES |
|||
191 |
$0.1982 |
8.62% | 23.77% | $27,703,084 |
$8,503,708.95 42,904,686.93 SYN |
139,773,376 SYN |
|||
192 |
$3.2513 |
0.67% | 2.18% | $27,538,830 |
$2,819,292.03 867,127.62 KSM |
8,470,098 KSM |
|||
193 |
$0.005318 |
0.23% | 4.77% | $26,909,810 |
$2,927,154.66 550,423,967.66 PEOPLE |
5,060,137,335 PEOPLE |
|||
194 |
$14.9952 |
0.48% | 1.08% | $25,543,438 |
$5,302,016.58 353,580.92 TRB |
1,703,441 TRB |
|||
195 |
$0.3682 |
0.67% | 0.3% | $25,301,012 |
$1,131,923.66 3,074,208.75 UMA |
68,715,405 UMA |
|||
196 |
$0.289 |
2.26% | 1.79% | $25,142,938 |
$1,109,388.46 3,838,714.39 RLC |
86,999,785 RLC |
|||
197 |
$0.007028 |
0.03% | 2.12% | $24,390,560 |
$2,842,519.06 404,456,326.12 SNT |
3,470,483,788 SNT |
|||
198 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
199 |
$0.000547 |
1.21% | 0.69% | $23,692,922 |
$719,151.3 1,314,719,012.8 SLP |
43,314,300,957 SLP |
|||
200 |
$0.002444 |
3.12% | 0.29% | $23,317,664 |
$782,841.32 320,311,505.73 IOTX |
9,540,779,324 IOTX |
