Semua bahasa
Harga Bitcoin (BTC) hari ini
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.014826 |
2.06% | 13.85% | $152,653,120 |
$15,590,183.68 1,051,543,483.07 CHZ |
10,296,311,531 CHZ |
|||
102 |
$0.1521 |
1.17% | 0.66% | $151,923,536 |
$68,913,531.1 453,080,414.86 WIF |
998,839,863 WIF |
|||
103 |
$0.00000763 |
4.95% | 12.83% | $150,002,016 |
$32,936,190.6 4,316,669,803,407.6 XEC |
19,659,504,673,092 XEC |
|||
104 |
$0.036166 |
1.26% | 0.77% | $149,236,176 |
$3,742,110.87 103,470,410.61 IOTA |
4,126,422,059 IOTA |
|||
105 |
$0.436 |
4.34% | 3.43% | $147,736,608 |
$3,415,233.22 7,833,103.72 RUNE |
338,845,445 RUNE |
|||
106 |
$0.339 |
0.18% | 6.78% | $145,722,720 |
$3,388,681.71 9,996,111.24 TWT |
429,860,515.46 TWT |
|||
107 |
$2.0279 |
0.01% | 2.22% | $143,045,696 |
$5,064,850.45 2,497,583.93 NEO |
70,538,831 NEO |
|||
108 |
$0.3143 |
0.76% | 4.3% | $142,518,901 |
$1,402.07 4,460.93 TRIBE |
453,448,622 TRIBE |
|||
109 |
$0.069626 |
0.33% | 0.64% | $137,144,352 |
$3,829,914.09 55,006,952.72 MANA |
1,969,729,010 MANA |
|||
110 |
$0.137 |
1.51% | 8.1% | $137,000,000 |
$29,574,690.13 215,873,650.58 THETA |
1,000,000,000 THETA |
|||
111 |
$0.029761 |
1.6% | 3.57% | $135,710,768 |
$7,109,435.32 238,884,288.83 STRK |
4,560,020,668.35 STRK |
|||
112 |
$17.3142 |
0.75% | 1.48% | $135,487,680 |
$4,371,155.17 252,460.71 COMP |
7,825,235 COMP |
|||
113 |
$0.9201 |
1.74% | 9.54% | $127,328,688 |
$8,193,873.14 8,905,415.87 AXS |
138,385,705 AXS |
|||
114 |
$0.047962 |
0.12% | 1.05% | $125,338,576 |
$9,797,497.41 204,276,248.07 SAND |
2,613,289,192 SAND |
|||
115 |
$0.5394 |
0.81% | 7.29% | $124,191,576 |
$2,151,531.75 3,988,750 AKT |
230,240,224 AKT |
|||
116 |
$1.8897 |
1.67% | 4.91% | $124,063,464 |
$17,787,122.54 9,412,670.02 AR |
65,652,466 AR |
|||
117 |
$0.032453 |
1.32% | 4.75% | $123,440,787 |
$5,722.15 176,321.14 KLAY |
3,803,678,792 KLAY |
|||
118 |
$0.0781 |
2.05% | 3.87% | $116,815,104 |
$1,619,848.24 20,740,694.49 BAT |
1,495,711,956 BAT |
|||
119 |
$0.3154 |
3.14% | 17.38% | $115,262,752 |
$1,455,113.59 4,613,549.75 TRAC |
365,449,436 TRAC |
|||
120 |
$0.6662 |
6.41% | 4.68% | $107,656,120 |
$9,448,041.95 14,181,990.32 RAY |
161,597,301 RAY |
|||
121 |
$0.1006 |
1.33% | 0.2% | $100,600,000 |
$1,820,452.93 18,095,953.58 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.246 |
0.34% | 3.0% | $98,401,344 |
$6,947,427.29 5,575,784.34 CVX |
78,973,794 CVX |
|||
123 |
$2.3099 |
0.06% | 4.71% | $91,516,816 |
$3,040,811.85 1,316,425.75 LIT |
39,619,383 LIT |
|||
124 |
$0.1458 |
3.12% | 4.46% | $88,193,816 |
$8,056,181.98 55,255,020.44 APE |
604,895,833 APE |
|||
125 |
$0.068301 |
1.17% | 22.24% | $87,203,549 |
$3,807.43 55,744.86 AGIX |
1,276,753,615 AGIX |
|||
126 |
$0.08261 |
0.66% | 8.77% | $85,024,944 |
$6,166,214.32 74,642,468.47 1INCH |
1,029,233,089 1INCH |
|||
127 |
$3.1251 |
1.25% | 0.31% | $83,381,024 |
$2,801,297.61 896,386.55 EGLD |
26,681,075 EGLD |
|||
128 |
$0.02966 |
0.16% | 15.86% | $83,155,809 |
$49.3965 1,665.42 FTM |
2,803,634,835 FTM |
|||
129 |
$0.2208 |
0.73% | 1.31% | $81,622,368 |
$1,312,577.05 5,944,642.44 SFP |
369,666,536 SFP |
|||
130 |
$0.00152 |
0.85% | 8.36% | $79,936,912 |
$14,740.59 9,697,756.58 BEAM |
52,590,073,633 BEAM |
|||
131 |
$0.003616 |
0.6% | 1.6% | $77,645,584 |
$3,072,908.58 849,808,788.72 XCN |
21,472,783,889 XCN |
|||
132 |
$0.2784 |
1.66% | 0.14% | $76,618,976 |
$1,145,558.8 4,114,794.54 BNT |
275,211,838 BNT |
|||
133 |
$3.5776 |
2.86% | 1.64% | $75,129,600 |
$7,593,210.95 2,122,431.5 ORDI |
21,000,000 ORDI |
|||
134 |
$0.7083 |
0.85% | 3.61% | $74,198,560 |
$2,831,423.48 3,997,491.85 QTUM |
104,755,842 QTUM |
|||
135 |
$0.2092 |
2.47% | 2.34% | $73,899,133 |
$50.8099 242.88 BNX |
353,246,335 BNX |
|||
136 |
$0.0859 |
0.51% | 1.89% | $72,799,912 |
$3,579,938.94 41,675,657.04 ZRX |
847,496,055 ZRX |
|||
137 |
$0.607 |
4.3% | 0.56% | $71,138,728 |
$23,577,171.24 38,842,127.25 JTO |
117,197,247 JTO |
|||
138 |
$0.007109 |
1.9% | 2.93% | $71,090,000 |
$2,092,607.35 294,360,296.81 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
139 |
$0.999 |
0.81% | 0.26% | $70,440,937 |
$69,740.76 69,810.57 BUSD |
70,511,448 BUSD |
|||
140 |
$2,097.65 |
2.14% | 2.25% | $68,777,752 |
$2,352,995.66 1,121.73 YFI |
32,788 YFI |
|||
141 |
$1.047 |
0.45% | 0.77% | $68,402,296 |
$2,101,378.28 2,007,047.07 GAS |
65,331,707 GAS |
|||
142 |
$0.2219 |
3.48% | 3.78% | $67,964,216 |
$19,169,318.84 86,387,196.21 SNX |
306,283,091 SNX |
|||
143 |
$0.070336 |
0.24% | 90.65% | $67,525,376 |
$18,647,255.84 265,116,808.46 RIF |
960,040,002 RIF |
|||
144 |
$0.1076 |
0.09% | 7.25% | $65,969,468 |
$3,440.41 31,974.07 OCEAN |
613,099,141 OCEAN |
|||
145 |
$1.1421 |
0.06% | 0.73% | $65,110,670 |
$3,690.92 3,231.7 AEUR |
57,009,605 AEUR |
|||
146 |
$0.002053 |
0.96% | 2.29% | $60,269,264 |
$4,645,867.47 2,262,965,158.3 GALA |
29,356,679,380 GALA |
|||
147 |
$0.000344 |
1.27% | 5.12% | $59,164,220 |
$1,694,896.82 4,927,025,639.53 HOT |
171,989,009,269 HOT |
|||
148 |
$6.5701 |
2.99% | 8.09% | $59,219,464 |
$2,964,546.24 451,217.83 GMX |
9,013,480 GMX |
|||
149 |
$0.090291 |
31.57% | 78.92% | $58,906,536 |
$10,130.15 112,194.46 KEEP |
652,407,616 KEEP |
|||
150 |
$9.3882 |
0.52% | 8.21% | $55,282,444 |
$992,031.26 105,667.89 NMR |
5,888,503 NMR |
|||
151 |
$4.1247 |
2.24% | 4.87% | $52,465,076 |
$3,885,697.06 942,055.68 ZEN |
12,719,731 ZEN |
|||
152 |
$0.3923 |
8.4% | 16.8% | $52,273,308 |
$1,827,086.95 4,657,371.78 XNO |
133,248,297 XNO |
|||
153 |
$0.2097 |
1.11% | 0.0% | $52,104,464 |
$1,823,088.33 8,693,792.7 FTT |
248,471,450 FTT |
|||
154 |
$51.0868 |
1.21% | 5.04% | $50,963,936 |
$101.86 1.9939 wNXM |
997,595 wNXM |
|||
155 |
$0.003246 |
1.31% | 11.51% | $50,557,064 |
$3,931,118.26 1,211,065,391.25 DGB |
15,575,188,736 DGB |
|||
156 |
$0.050467 |
2.87% | 7.6% | $50,460,744 |
$688,715.95 13,646,857.35 REQ |
999,876,008 REQ |
|||
157 |
$0.045605 |
1.08% | 0.03% | $49,383,860 |
$7,288,232.08 159,812,127.62 KAVA |
1,082,860,679 KAVA |
|||
158 |
$0.046094 |
2.03% | 3.95% | $49,175,496 |
$2,294,223.51 49,772,714.67 MINA |
1,066,852,450 MINA |
|||
159 |
$0.1634 |
0.79% | 0.55% | $48,231,492 |
$4,146,022.88 25,373,457.04 SOON |
295,174,367.47 SOON |
|||
160 |
$0.00384 |
0.67% | 1.07% | $46,682,128 |
$2,494,453.28 649,597,208.33 RVN |
12,156,804,605 RVN |
|||
161 |
$1.4586 |
0.78% | 4.87% | $45,112,288 |
$3,164,560.91 2,169,587.9 LPT |
30,928,484 LPT |
|||
162 |
$0.049331 |
0.58% | 0.49% | $42,179,632 |
$2,279,653.9 46,211,386.35 AIOZ |
855,032,943 AIOZ |
|||
163 |
$0.086826 |
0.26% | 0.84% | $42,351,648 |
$360,554.51 4,152,609.93 SUPER |
487,776,093 SUPER |
|||
164 |
$0.025736 |
0.17% | 2.98% | $41,704,316 |
$1,141,583.56 44,357,458.81 FLOW |
1,620,466,123 FLOW |
|||
165 |
$0.003087 |
0.62% | 0.1% | $41,602,720 |
$4,082,999.51 1,322,643,184.32 XYO |
13,476,747,692 XYO |
|||
166 |
$0.007844 |
3.15% | 2.33% | $41,582,724 |
$1,176,362.58 149,969,732.28 TFUEL |
5,301,214,400 TFUEL |
|||
167 |
$0.002596 |
1.72% | 15.83% | $41,192,548 |
$14,057,071.7 5,414,896,648.69 ZIL |
15,867,699,447 ZIL |
|||
168 |
$0.000925 |
0.91% | 1.84% | $40,612,592 |
$1,551,213.84 1,676,987,935.14 CKB |
43,905,506,230 CKB |
|||
169 |
$2.7855 |
0.36% | 0.78% | $40,800,060 |
$704,464.8 252,904.25 XVS |
14,647,302 XVS |
|||
170 |
$0.9988 |
0.12% | 0.11% | $38,413,437 |
$12,283,237.9 12,297,995.49 GUSD |
38,459,589 GUSD |
|||
171 |
$0.2046 |
1.63% | 2.88% | $38,121,368 |
$821,430.15 4,014,810.12 HNT |
186,321,438 HNT |
|||
172 |
$0.000363 |
2.41% | 3.38% | $37,287,076 |
$1,809,208.7 4,984,046,005.51 NOT |
102,719,221,714 NOT |
|||
173 |
$0.042403 |
0.52% | 5.67% | $37,113,204 |
$1,436,968.39 33,888,366.15 ONT |
875,249,524 ONT |
|||
174 |
$0.005455 |
1.61% | 5.01% | $36,622,688 |
$695,692.16 127,532,934.92 ROSE |
6,713,599,876 ROSE |
|||
175 |
$0.00536 |
0.87% | 2.71% | $36,531,020 |
$679,823.28 126,832,701.49 USTC |
6,815,488,532 USTC |
|||
176 |
$0.003577 |
0.96% | 1.85% | $35,770,000 |
$3,497,981.71 977,909,340.23 ANKR |
10,000,000,000 ANKR |
|||
177 |
$1.7738 |
0.42% | 6.76% | $35,460,812 |
$9,610,707.22 5,418,145.91 RPL |
19,991,437 RPL |
|||
178 |
$1.6912 |
0.04% | 15.9% | $35,236,996 |
$130,513.98 77,172.41 SAFE |
20,835,499 SAFE |
|||
179 |
$0.071779 |
0.96% | 4.45% | $34,988,544 |
$2,799,837.17 39,006,355.2 CELO |
487,448,202 CELO |
|||
180 |
$0.002102 |
0.1% | 0.33% | $34,729,140 |
$598,739.96 284,842,987.63 XVG |
16,521,951,238 XVG |
|||
181 |
$0.060992 |
0.64% | 3.39% | $33,208,936 |
$794,398.74 13,024,638.31 ELF |
544,480,199 ELF |
|||
182 |
$0.3874 |
0.44% | 1.19% | $31,810,382 |
$7,350,821.99 18,974,759.91 MASK |
82,112,500 MASK |
|||
183 |
$0.003675 |
1.21% | 6.08% | $31,516,238 |
$3,711,495.3 1,009,930,693.88 T |
8,575,847,236 T |
|||
184 |
$0.000592 |
0.74% | 6.2% | $30,634,558 |
$3,400,515.8 5,744,114,527.03 SC |
51,747,562,992 SC |
|||
185 |
$0.031212 |
420.55% | 70.01% | $30,154,236 |
$987.6 31,641.68 OM |
966,110,313.62 OM |
|||
186 |
$0.9998 |
0.12% | 0.07% | $29,644,204 |
$4,058,029.58 4,058,841.35 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
187 |
$0.1412 |
0.86% | 0.71% | $28,852,584 |
$10,602,457.8 75,088,228.05 STG |
204,338,417 STG |
|||
188 |
$0.068579 |
1.15% | 8.17% | $28,883,034 |
$1,054,794.98 15,380,728.5 DUSK |
421,164,409 DUSK |
|||
189 |
$0.075056 |
0.08% | 0.14% | $28,318,726 |
$2,341,592.9 31,197,944.2 STORJ |
377,301,300 STORJ |
|||
190 |
$0.027939 |
1.77% | 1.05% | $27,939,000 |
$1,406,433.41 50,339,432.69 ENJ |
1,000,000,000 ENJ |
|||
191 |
$0.2501 |
0.28% | 1.8% | $27,523,694 |
$1,896,624.16 7,583,463.25 WAVES |
110,050,756 WAVES |
|||
192 |
$3.1947 |
1.73% | 3.18% | $27,059,422 |
$2,692,997.47 842,957.86 KSM |
8,470,098 KSM |
|||
193 |
$0.005314 |
0.9% | 5.85% | $26,889,570 |
$1,877,652.4 353,340,684.98 PEOPLE |
5,060,137,335 PEOPLE |
|||
194 |
$1.4585 |
0.57% | 9.37% | $26,617,624 |
$4,987,834.33 3,419,838.42 PROM |
18,250,000 PROM |
|||
195 |
$0.1835 |
9.92% | 27.89% | $25,648,414 |
$5,759,879.77 31,388,990.57 SYN |
139,773,376 SYN |
|||
196 |
$14.949 |
0.97% | 2.36% | $25,464,740 |
$3,364,977.1 225,097.14 TRB |
1,703,441 TRB |
|||
197 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
198 |
$0.369 |
0.46% | 0.62% | $25,355,984 |
$880,495.07 2,386,165.5 UMA |
68,715,405 UMA |
|||
199 |
$0.2843 |
1.8% | 2.95% | $24,734,038 |
$680,688.86 2,394,262.61 RLC |
86,999,785 RLC |
|||
200 |
$0.00705 |
0.37% | 0.35% | $24,466,910 |
$1,313,265.11 186,278,739.01 SNT |
3,470,483,788 SNT |
