Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.000201 |
9.98% | 29.44% | $5,844,320 |
$781,658.37 3,888,847,611.94 LEVER |
29,076,219,536 LEVER |
|||
402 |
$2.6227 |
1.91% | 20.42% | $5,675,140 |
$6,725,590.07 2,564,376.43 ASR |
2,163,854 ASR |
|||
403 |
$0.037568 |
0.39% | 3.97% | $5,635,200 |
$3,456.79 92,014.21 AST |
150,000,000 AST |
|||
404 |
$1.0699 |
2.92% | 3.5% | $4,616,038.5 |
$6,005,731.63 5,613,357.91 CITY |
4,314,458 CITY |
|||
405 |
$0.091812 |
0.52% | 8.82% | $4,106,747.5 |
$4,180,490.23 45,533,157.21 FIDA |
44,729,964 FIDA |
|||
406 |
$0.009882 |
0.07% | 1.39% | $4,059,583.25 |
$103,246.13 10,447,898.2 LTO |
410,805,826 LTO |
|||
407 |
$0.029595 |
2.09% | 15.89% | $4,023,555 |
$31,999.85 1,081,258.66 KMD |
135,953,876 KMD |
|||
408 |
$0.001299 |
0.69% | 2.39% | $3,890,251 |
$71,861.4 55,320,554.27 BTS |
2,994,804,385 BTS |
|||
409 |
$0.014118 |
14.53% | 7.34% | $3,716,488.25 |
$178,016.69 12,609,200.31 SRM |
263,244,669 SRM |
|||
410 |
$0.028232 |
1.82% | 7.94% | $3,240,270 |
$770,765.16 27,301,117.88 DF |
114,772,956 DF |
|||
411 |
$0.005511 |
4.74% | 8.13% | $3,133,654.5 |
$20,979.83 3,806,900.74 PDA |
568,618,118 PDA |
|||
412 |
$0.9716 |
0.81% | 16.48% | $3,051,962.75 |
$1,387,047.05 1,427,590.62 ACM |
3,141,172 ACM |
|||
413 |
$0.1448 |
0.0% | 24.03% | $3,634,480 |
$1,671,547.38 11,543,835.5 LOKA |
25,100,000 LOKA |
|||
414 |
$72.72 |
3.4% | 10.56% | $2,806,701 |
$58,122.36 799.26 YFII |
38,596 YFII |
|||
415 |
$0.0176 |
1.08% | 9.2% | $2,688,818.25 |
$94,261.54 5,355,769.32 ALPACA |
152,773,762 ALPACA |
|||
416 |
$1.2785 |
0.43% | 13.27% | $2,668,204 |
$1,687,415.75 1,319,840.24 ATM |
2,086,980 ATM |
|||
417 |
$0.001151 |
2.86% | 12.16% | $2,647,231 |
$4,618.5 4,012,597.74 VLX |
2,299,939,976 VLX |
|||
418 |
$0.0000146 |
0.41% | 20.3% | $2,602,896 |
$1,210.6 82,747,778.54 QQ |
177,914,940,000 QQ |
|||
419 |
$0.003684 |
15.72% | 61.78% | $2,751,056 |
$879,267.19 238,671,875.68 DOCK |
746,757,773 DOCK |
|||
420 |
$0.014121 |
4.66% | 27.74% | $2,532,955 |
$54.992 3,894.34 PRQ |
179,375,032 PRQ |
|||
421 |
$0.000983 |
6.51% | 21.93% | $2,508,555.25 |
$687,051.88 698,933,753.81 MXC |
2,551,938,087 MXC |
|||
422 |
$5.4168 |
0.63% | 16.63% | $2,303,104.25 |
$68,061.82 12,564.95 KP3R |
425,178 KP3R |
|||
423 |
$0.017122 |
2.81% | 7.09% | $1,705,706.25 |
$231,202.3 13,503,229.76 NULS |
99,620,739 NULS |
|||
424 |
$0.001453 |
2.18% | 4.61% | $1,623,619.5 |
$63,023.15 43,374,501.03 LOOM |
1,117,425,698 LOOM |
|||
425 |
$1.2187 |
1.22% | 15.8% | $1,603,726.38 |
$5,483,749.37 4,499,671.26 JUV |
1,315,932 JUV |
|||
426 |
$0.2417 |
5.09% | 241.95% | $1,480,360.25 |
$72,402.32 299,554.49 UNFI |
6,124,784 UNFI |
|||
427 |
$0.004026 |
1.35% | 0.65% | $1,430,839.38 |
$88,255.85 21,921,472.93 AE |
355,399,730 AE |
|||
428 |
$0.1776 |
7.69% | 1.18% | $1,404,862.5 |
$381,662.74 2,149,001.91 BOND |
7,910,262 BOND |
|||
429 |
-- |
0.0% | 0.0% | $1,554,608 |
-- -- IDRT |
190,049,927,413 IDRT |
|||
430 |
$0.035426 |
3.18% | 98.13% | $1,726,575 |
$1,350,728.9 38,128,179.87 DREP |
48,737,500 DREP |
|||
431 |
$0.00095 |
1.12% | 17.36% | $1,174,986.75 |
$79,477.03 83,660,031.58 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.031969 |
1.48% | 6.36% | $1,173,057.12 |
$272,899.32 8,536,373.36 XCAD |
36,693,581 XCAD |
|||
433 |
$0.001131 |
0.44% | 4.14% | $1,069,134.75 |
$81.9414 72,450.4 MDX |
945,300,425 MDX |
|||
434 |
$0.0001 |
1.93% | 20.91% | $1,000,700 |
$180.94 1,808,134.31 STMX |
10,000,000,000 STMX |
|||
435 |
$0.001904 |
5.88% | 2.42% | $944,137 |
$5,343.76 2,806,596.64 CQT |
495,870,038 CQT |
|||
436 |
$0.018155 |
3.73% | 92.91% | $1,431,500 |
$592,230.65 32,620,801.43 WTC |
78,848,791 WTC |
|||
437 |
$0.01152 |
2.78% | 16.93% | $887,561 |
$13,669.4 1,186,579.86 OAX |
77,045,250 OAX |
|||
438 |
$0.1891 |
1.15% | 31.46% | $846,185 |
$56,737.93 300,041.94 PROS |
4,474,803 PROS |
|||
439 |
$0.005588 |
4.31% | 7.27% | $753,215.81 |
$52,820.91 9,452,560.84 HARD |
134,791,668 HARD |
|||
440 |
$0.000307 |
1.14% | 6.16% | $705,892.25 |
$9,786.17 31,876,775.24 KEY |
2,299,323,198 KEY |
|||
441 |
$1.131 |
1.16% | 20.11% | $697,124 |
$1,915.57 1,693.7 CREAM |
616,378 CREAM |
|||
442 |
$0.01632 |
1.43% | 12.87% | $666,605 |
$56.96 3,490.2 CVP |
40,845,886 CVP |
|||
443 |
$0.002027 |
1.45% | 10.63% | $564,483.44 |
$730,668.15 360,467,760.24 VGX |
278,482,214 VGX |
|||
444 |
$0.00011 |
0.0% | 7.27% | $457,647.69 |
$30,975.42 281,594,727.27 AKRO |
4,160,433,452 AKRO |
|||
445 |
$0.003683 |
19.08% | 37.9% | $346,314 |
$55.2799 15,009.48 CRPT |
94,030,427 CRPT |
|||
446 |
$0.1447 |
1.83% | 3.46% | $341,661 |
$75,339.88 520,662.61 WING |
2,361,171 WING |
|||
447 |
$0.0001 |
0.0% | 2.74% | $862,500 |
$75.8661 758,661 TROY |
8,625,000,000 TROY |
|||
448 |
$3.9101 |
1.03% | 8.04% | $298,141.22 |
$274.82 70.2846 AUTO |
76,249 AUTO |
|||
449 |
$0.00005 |
0.0% | 35.88% | $243,592.3 |
$0.005 100 LINA |
4,871,845,910 LINA |
|||
450 |
$0.000285 |
11.33% | 36.84% | $219,453.23 |
$25,765.81 90,406,350.88 VIDT |
770,011,370 VIDT |
|||
451 |
$0.001742 |
2.29% | 2.53% | $118,979 |
$9.36 5,373.13 PNT |
68,300,055 PNT |
|||
452 |
$0.000055 |
0.0% | 54.55% | $160,146 |
$5.005 91,000 NEST |
2,911,743,948 NEST |
|||
453 |
$0.000205 |
13.89% | 30.73% | $102,902 |
$3.6674 17,889.76 VITE |
501,961,055 VITE |
|||
454 |
$0.0000982 |
9.35% | 8.23% | $98,088 |
$121.31 1,235,839.45 GFT |
999,271,532 GFT |
|||
455 |
$0.0000934 |
0.32% | 11.3% | $94,151.52 |
$68,730.52 736,109,242.8 AMB |
1,008,370,074 AMB |
|||
456 |
$0.000141 |
0.68% | 588.93% | $90,172.32 |
$0.4171 2,958.16 FOR |
639,520,000 FOR |
|||
457 |
$0.002523 |
4.07% | 6.94% | $52,037 |
$17,009.88 6,741,926.28 BURGER |
20,624,916 BURGER |
|||
458 |
$0.00014 |
0.65% | 0.35% | $6,220 |
$16.7043 119,239.77 SNM |
44,400,000 SNM |
|||
459 |
$0.0000912 |
0.0% | 447.15% | $18,207 |
$0.0001 1.0965 VIB |
199,635,000 VIB |
|||
460 |
$0.000007 |
1.45% | 4.0% | -- |
$1,809.9 258,557,142.86 EPX |
-- EPX |
|||
461 |
-- |
-- | -- | -- |
-- -- LPNT |
48,771,235 LPNT |
|||
462 |
-- |
-- | -- | -- |
-- -- KOX |
1,000 KOX |
|||
463 |
-- |
-- | -- | -- |
-- -- MOZZA |
-- MOZZA |
|||
464 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
465 |
-- |
-- | -- | -- |
-- -- COSMIC |
100,000,000,000 COSMIC |
|||
466 |
-- |
-- | -- | -- |
-- -- ASV |
120,000,000 ASV |
|||
467 |
$0.0000003 |
0.0% | -- | $7,192.08 |
$70.1215 233,738,333.33 BIB |
23,973,594,210 BIB |
|||
468 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
469 |
$0.042904 |
4.86% | 7.98% | $42,125,172,383,154,176 |
$238,436.29 5,557,437.3 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
470 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | -- |
-- -- MIMO |
800,000 MIMO |
|||
474 |
-- |
-- | -- | -- |
-- -- MITH |
1,000,000,000 MITH |
|||
475 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | -- |
-- -- PYQ |
-- PYQ |
|||
477 |
-- |
-- | -- | -- |
-- -- GOX |
-- GOX |
|||
478 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
479 |
-- |
-- | -- | -- |
-- -- WBX |
-- WBX |
|||
480 |
-- |
-- | -- | -- |
-- -- PET |
-- PET |
|||
481 |
-- |
-- | -- | -- |
-- -- IRA |
20,999,999.99999998 IRA |
|||
482 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
483 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
484 |
-- |
-- | -- | -- |
-- -- SARS |
-- SARS |
|||
485 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
486 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
487 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
488 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
489 |
-- |
-- | -- | -- |
-- -- XPLL |
125,000,000 XPLL |
|||
490 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
491 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
492 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
493 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
494 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
495 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
496 |
-- |
-- | -- | -- |
-- -- LACE |
-- LACE |
|||
497 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
498 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
499 |
-- |
-- | -- | -- |
-- -- GSI |
74,625,000 GSI |
|||
500 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
