모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,301.34 |
0.59% | 13.06% | $1,268,290,158,592 |
$15,599,803,663 246,437.18 BTC |
20,035,756 BTC |
|||
2 |
$1,698.22 |
1.37% | 17.12% | $204,950,388,736 |
$9,148,143,007 5,386,900.99 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9997 |
0.01% | 0.1% | $189,525,803,008 |
$26,909,515,284 26,917,590,561.17 USDT |
189,582,683,099.13 USDT |
|||
4 |
$604.08 |
0.0% | 14.29% | $81,420,746,752 |
$718,749,646 1,189,825.26 BNB |
134,784,702.45 BNB |
|||
5 |
$1 |
0.0% | 0.07% | $76,296,290,304 |
$6,226,507,109 6,226,507,109 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1724 |
1.61% | 10.31% | $72,581,308,416 |
$1,394,426,015 1,189,377,358.41 XRP |
61,908,311,628 XRP |
|||
7 |
$66.9853 |
1.61% | 20.54% | $38,739,910,656 |
$2,528,760,974 37,750,983.78 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3266 |
0.09% | 5.29% | $30,965,516,288 |
$348,047,966 1,065,670,440.91 TRX |
94,811,746,427.78 TRX |
|||
9 |
$63.2363 |
7.22% | 16.06% | $16,056,795,136 |
$320,037,417 5,060,976.32 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.086672 |
1.12% | 15.14% | $14,746,505,216 |
$469,607,902 5,418,219,286.51 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.4142 |
1.9% | 5.87% | $8,666,036,224 |
$3,944,507.97 418,995.56 LEO |
920,528,215.9 LEO |
|||
12 |
$63,126.47 |
0.53% | 12.86% | $8,137,948,672 |
$51,274,578.96 812.25 WBTC |
128,915 WBTC |
|||
13 |
$456.43 |
5.01% | 21.45% | $7,621,239,296 |
$1,000,155,428 2,191,256.99 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.2042 |
0.0% | 24.89% | $6,856,928,256 |
$247,762,788 1,213,333,927.52 XLM |
33,579,471,752.87 XLM |
|||
15 |
$0.1712 |
3.82% | 34.11% | $6,200,529,920 |
$407,322,599 2,379,220,788.55 ADA |
36,218,050,029.46 ADA |
|||
16 |
$316.21 |
4.3% | 12.45% | $5,833,044,992 |
$117,642,324 372,038.59 XMR |
18,446,744.07 XMR |
|||
17 |
$8.0061 |
1.81% | 12.58% | $5,821,235,200 |
$248,088,152 30,987,391.11 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9998 |
0.04% | 0.36% | $5,364,309,504 |
$264,188.75 264,241.6 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.7221 |
1.07% | 28.56% | $4,653,096,448 |
$150,689,894 87,503,567.74 TON |
2,701,989,752.34 TON |
|||
20 |
$209.89 |
8.02% | 38.61% | $4,206,320,128 |
$571,283,786 2,721,824.7 BCH |
20,040,593.75 BCH |
|||
21 |
$0.08144 |
0.15% | 13.98% | $3,532,339,200 |
$34,882,539.49 428,321,948.55 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$43.2555 |
1.24% | 17.19% | $3,340,187,136 |
$433,919,081 10,031,535.43 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7576 |
0.74% | 15.35% | $3,034,504,960 |
$360,912,662 476,389,469.38 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.7803 |
0.51% | 30.87% | $2,927,543,552 |
$185,450,743 27,351,406.72 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000472 |
0.64% | 14.83% | $2,781,228,032 |
$76,422,907.18 16,191,293,894,067.8 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.061991 |
2.81% | 5.87% | $2,777,344,768 |
$5,828,797.59 94,026,513.36 CRO |
44,802,388,663.18 CRO |
|||
27 |
$2.1374 |
5.26% | 22.73% | $2,771,615,744 |
$598,525,251 280,024,913.91 NEAR |
1,296,723,001 NEAR |
|||
28 |
$216.34 |
1.83% | 16.71% | $2,370,120,704 |
$81,501,451.01 376,728.53 TAO |
10,955,535.77 TAO |
|||
29 |
$4,318.73 |
0.13% | 3.85% | $2,017,168,896 |
$91,409,805.65 21,165.9 PAXG |
467,074.55 PAXG |
|||
30 |
$0.057729 |
1.67% | 3.05% | $1,834,249,984 |
$24,660,742.54 427,181,183.46 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5453 |
0.7% | 15.94% | $1,800,741,120 |
$27,550,330.41 50,523,254.01 MNT |
3,302,294,382.54 MNT |
|||
32 |
$21.4145 |
9.1% | 13.73% | $1,793,114,880 |
$37,205,225 1,737,384.72 DEXE |
83,733,681.21 DEXE |
|||
33 |
$0.00000174 |
0.57% | 9.77% | $1,739,982,592 |
$92,759,155.22 53,309,859,321,839.08 HTX |
999,990,000,000,000 HTX |
|||
34 |
$0.9932 |
0.41% | 0.34% | $1,719,251,584 |
$92,187,980.51 92,819,150.73 RLUSD |
1,731,022,568.96 RLUSD |
|||
35 |
$1,865.35 |
1.31% | 17.2% | $1,672,418,688 |
$6,009,363.4 3,221.57 WBETH |
896,571 WBETH |
|||
36 |
$0.9761 |
0.74% | 18.46% | $1,645,658,112 |
$98,625,851.1 101,040,724.41 DOT |
1,685,952,399.11 DOT |
|||
37 |
$0.6311 |
0.17% | 9.16% | $1,641,138,304 |
$69,081,798.86 109,462,523.94 ASTER |
2,600,441,063.98 ASTER |
|||
38 |
$0.4949 |
5.95% | 18.56% | $1,608,599,040 |
$637,074,210 1,287,278,662.36 WLD |
3,250,351,658.21 WLD |
|||
39 |
$2.5327 |
0.93% | 17.49% | $1,609,656,320 |
$130,807,036 51,647,268.13 UNI |
635,549,562.74 UNI |
|||
40 |
$73.0198 |
1.12% | 22.28% | $1,533,415,808 |
$125,047,298 1,712,512.2 OKB |
21,000,000 OKB |
|||
41 |
$0.9999 |
0.0% | 0.05% | $1,406,344,576 |
$71,699,236.93 71,706,407.57 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1295 |
1.07% | 12.42% | $1,374,652,288 |
$8,287,234.94 63,994,092.2 PI |
10,615,075,786.74 PI |
|||
43 |
$2.3433 |
0.56% | 29.05% | $1,295,889,792 |
$38,942,152.15 16,618,509 ICP |
553,019,149.07 ICP |
|||
44 |
$1.8377 |
0.42% | 10.21% | $1,284,406,656 |
$35,835,889.48 19,500,402.39 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000281 |
0.72% | 18.44% | $1,162,700,672 |
$113,377,716 40,347,941,637,010.68 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.1141 |
0.58% | 13.57% | $1,116,079,360 |
$29,531,947.54 4,151,185.33 ETC |
156,882,721.92 ETC |
|||
47 |
$1.6837 |
1.81% | 21.83% | $1,013,587,392 |
$59,008,244.32 35,046,768.62 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.5505 |
3.38% | 22.47% | $1,014,940,246 |
$13.41 24.3597 BIT |
1,843,669,839 BIT |
|||
49 |
$63.8308 |
0.69% | 25.48% | $983,172,608 |
$117,826,665 1,845,921.8 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$103,987.7 93.2567 MKR |
874,318.97 MKR |
|||
51 |
$1.7677 |
3.62% | 9.01% | $902,833,408 |
$23,893,044.36 13,516,458.88 ATOM |
510,739,047.97 ATOM |
|||
52 |
$0.032114 |
3.54% | 6.14% | $878,047,872 |
$13,301,262.02 414,188,890.2 KAS |
27,341,591,561.17 KAS |
|||
53 |
$6.4676 |
1.35% | 19.64% | $870,894,848 |
$11,556,906.95 1,786,892.66 KCS |
134,655,021.74 KCS |
|||
54 |
$0.092227 |
1.82% | 31.86% | $820,209,280 |
$24,258,038.1 263,025,340.74 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$66.957 |
3.3% | 6.62% | $808,354,304 |
$10,078,395.38 150,520.41 QNT |
12,072,738 QNT |
|||
56 |
$0.079042 |
1.18% | 15.89% | $782,446,592 |
$15,824.76 200,206.98 MATIC |
9,899,124,812 MATIC |
|||
57 |
$0.086652 |
2.52% | 1.69% | $759,017,344 |
$170,994,186 1,973,343,788.95 ENA |
8,759,375,000 ENA |
|||
58 |
$6.4033 |
0.31% | 8.62% | $737,535,744 |
$2,258,713.71 352,742.13 GT |
115,180,573.05 GT |
|||
59 |
$0.080175 |
2.16% | 19.85% | $706,751,296 |
$21,026,727.72 262,260,401.87 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007317 |
2.57% | 2.52% | $625,997,376 |
$2,706,683.12 369,917,058.9 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.031145 |
5.65% | 5.24% | $621,108,416 |
$9,252,970.49 297,093,289.13 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.774 |
0.29% | 22.11% | $595,264,064 |
$94,906,588.02 122,618,330.78 FIL |
769,074,978 FIL |
|||
63 |
$5.688 |
5.68% | 26.93% | $568,634,688 |
$91,597,769.13 16,103,686.56 INJ |
99,970,935.41 INJ |
|||
64 |
$0.6734 |
0.67% | 39.54% | $534,995,040 |
$26,754,036.72 39,729,784.26 APT |
794,468,443.2 APT |
|||
65 |
$0.79 |
1.79% | 5.52% | $510,455,200 |
$4,501,981.69 5,698,711 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.082116 |
0.36% | 24.41% | $496,048,320 |
$57,710,736 702,795,265.23 ARB |
6,040,824,145 ARB |
|||
67 |
$0.9995 |
0.01% | 0.02% | $494,267,840 |
$5,885,119.62 5,888,063.65 TUSD |
494,515,083 TUSD |
|||
68 |
$0.2114 |
0.38% | 30.5% | $477,392,064 |
$57,769,418.53 273,270,664.76 FET |
2,258,240,604.53 FET |
|||
69 |
$36.6831 |
0.83% | 9.9% | $464,178,368 |
$58,081,236.72 1,583,324.11 DASH |
12,653,739.23 DASH |
|||
70 |
$1.314 |
3.81% | 9.32% | $430,935,392 |
$24,323,412.41 18,510,968.35 CAKE |
327,956,909.84 CAKE |
|||
71 |
$0.004933 |
0.04% | 20.43% | $424,164,224 |
$13,398,716.28 2,716,139,525.64 VET |
85,985,041,177 VET |
|||
72 |
$0.0000719 |
7.72% | 12.35% | $419,982,080 |
$22,494,415.23 313,031,105,343.72 LUNC |
5,844,448,872,490 LUNC |
|||
73 |
$0.9981 |
0.02% | 0.08% | $393,515,616 |
$134,208,090 134,463,570.78 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.0000044 |
0.0% | 24.94% | $387,176,864 |
$11,198,058.29 2,545,013,247,727.27 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$1.4704 |
7.1% | 8.76% | $367,600,000 |
$22,390,287.33 15,227,344.48 LIT |
250,000,000 LIT |
|||
76 |
$0.049391 |
0.03% | 40.07% | $338,547,872 |
$48,557,036.94 983,115,080.48 SEI |
6,854,444,444 SEI |
|||
77 |
$0.017553 |
0.76% | 4.41% | $337,511,264 |
$4,956,624.5 282,380,476.27 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.1838 |
1.39% | 26.74% | $333,524,544 |
$3,710,058.54 20,185,302.18 STX |
1,814,605,788.19 STX |
|||
79 |
$1.279 |
2.08% | 12.19% | $304,639,360 |
$23,200,990.98 18,139,946.04 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.1995 |
1.73% | 7.21% | $295,944,768 |
$32,236,442.95 161,586,180.2 CRV |
1,483,432,378.74 CRV |
|||
81 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$45.289 250.91 EOS |
1,558,730,138 EOS |
|||
82 |
$0.1387 |
3.2% | 13.27% | $275,870,496 |
$8,633,188.8 62,243,610.67 IMX |
1,988,972,529.21 IMX |
|||
83 |
$0.026198 |
4.94% | 35.59% | $269,742,784 |
$49,720,408.63 1,897,870,395.83 CHZ |
10,296,311,531 CHZ |
|||
84 |
$0.000000273 |
0.18% | 13.59% | $269,032,864 |
$5,120,732.63 18,787,135,991,699.62 BTT |
987,037,885,840,674.9 BTT |
|||
85 |
$0.2472 |
0.73% | 27.21% | $267,171,648 |
$5,956,648.07 24,096,472.78 XTZ |
1,080,791,466.85 XTZ |
|||
86 |
$0.3179 |
0.28% | 24.32% | $266,126,512 |
$15,821,068.05 49,767,436.46 TIA |
837,139,091.27 TIA |
|||
87 |
$0.000000266 |
0.13% | 2.71% | $263,654,624 |
$6,341,780.54 23,815,369,819,452.07 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$96.366 |
1.97% | 14.53% | $254,337,296 |
$1,647,405.53 17,095.3 GNO |
2,639,284.61 GNO |
|||
89 |
$12.1246 |
0.15% | 17.28% | $242,629,696 |
$8,313,253.13 685,651.74 BSV |
20,011,356.25 BSV |
|||
90 |
$0.3071 |
2.47% | 26.16% | $241,768,960 |
$19,877,022.55 64,724,918.76 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.2669 |
1.77% | 22.21% | $237,699,680 |
$19,947,828.75 74,738,961.22 LDO |
890,594,521.19 LDO |
|||
92 |
$0.045712 |
0.02% | 16.81% | $235,558,096 |
$4,338,116.52 94,901,043.93 CFX |
5,153,090,861 CFX |
|||
93 |
$0.037095 |
0.75% | 30.0% | $232,186,896 |
$6,575,753.59 177,267,922.63 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$0.004682 |
2.54% | 16.41% | $231,501,488 |
$6,025,915.8 1,287,038,829.56 JASMY |
49,444,999,677 JASMY |
|||
95 |
$12.3225 |
1.31% | 23.88% | $213,892,560 |
$1,740,991.35 141,285.56 DCR |
17,357,886.71 DCR |
|||
96 |
$0.020147 |
0.51% | 25.62% | $196,940,752 |
$6,877,568.32 341,369,351.27 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.047338 |
0.87% | 23.37% | $195,336,560 |
$6,666,234.68 140,822,060.08 IOTA |
4,126,422,059 IOTA |
|||
98 |
$0.096339 |
0.66% | 27.19% | $182,713,744 |
$30,219,328.9 313,677,004.12 OP |
1,896,570,907 OP |
|||
99 |
$0.031585 |
0.35% | 31.99% | $181,613,216 |
$7,154,054.83 226,501,656.8 PYTH |
5,749,982,981.51 PYTH |
|||
100 |
$4.7451 |
1.6% | 21.2% | $179,427,840 |
$7,173,044.61 1,511,674.07 ENS |
37,813,289.16 ENS |
