모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,510.28 |
0.11% | 2.1% | $2,096,194,125,824 |
$10,065,459,099 95,397.9 BTC |
19,867,203 BTC |
|||
2 |
$2,531.35 |
1.19% | 0.1% | $305,603,084,288 |
$10,560,382,470 4,171,838.14 ETH |
120,727,314.97 ETH |
|||
3 |
$1.0003 |
0.01% | 0.0% | $151,630,536,818 |
$21,986,272,414 21,979,678,510.45 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1455 |
0.29% | 5.24% | $125,773,815,808 |
$1,211,697,407 564,762,249.83 XRP |
58,622,147,738 XRP |
|||
5 |
$646.22 |
0.94% | 1.56% | $91,044,995,072 |
$551,282,964 853,088.68 BNB |
140,888,542.82 BNB |
|||
6 |
$145.09 |
1.49% | 6.37% | $75,437,334,528 |
$2,115,026,831 14,577,343.93 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9993 |
0.01% | 0.01% | $60,568,473,600 |
$2,254,568,143 2,256,147,446.21 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1775 |
0.34% | 3.85% | $26,507,433,984 |
$686,405,947 3,867,075,757.75 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.2715 |
0.22% | 4.3% | $25,752,939,814 |
$282,795,388 1,041,603,639.04 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6253 |
1.88% | 7.23% | $22,088,198,144 |
$286,903,162 458,824,823.28 ADA |
35,324,161,322.98 ADA |
|||
11 |
$105,419.64 |
0.09% | 2.1% | $13,590,172,672 |
$24,214,639.07 229.7 WBTC |
128,915 WBTC |
|||
12 |
$2.9677 |
2.2% | 11.49% | $9,907,152,896 |
$857,219,171 288,849,671.8 SUI |
3,338,327,017.91 SUI |
|||
13 |
$13.21 |
0.96% | 5.21% | $8,680,290,304 |
$201,136,630 15,226,088.57 LINK |
657,099,970.45 LINK |
|||
14 |
$435.63 |
2.31% | 4.1% | $8,651,853,824 |
$279,822,909 642,340.77 BCH |
19,860,556.25 BCH |
|||
15 |
$9.1155 |
1.12% | 0.58% | $8,419,244,032 |
$17,247,288.26 1,892,083.62 LEO |
923,618,473.9 LEO |
|||
16 |
$0.257 |
0.58% | 3.45% | $7,985,573,376 |
$74,016,782.01 288,003,042.84 XLM |
31,072,269,775.57 XLM |
|||
17 |
$18.9596 |
1.6% | 9.82% | $7,977,119,744 |
$220,854,293 11,648,678.93 AVAX |
420,743,047.01 AVAX |
|||
18 |
$2.9609 |
1.58% | 8.76% | $7,432,877,056 |
$94,040,922.91 31,760,925.03 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000121 |
0.17% | 3.67% | $7,106,352,128 |
$112,102,085 9,295,363,598,673.3 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1531 |
3.04% | 10.57% | $6,466,907,328 |
$96,443,555 629,938,308.3 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$85.3968 |
0.71% | 3.12% | $6,452,451,328 |
$623,954,729 7,306,535.24 LTC |
75,558,468.3 LTC |
|||
22 |
$3.7763 |
0.98% | 6.05% | $5,932,115,456 |
$103,380,611 27,376,164.76 DOT |
1,570,880,334.82 DOT |
|||
23 |
$313.13 |
1.41% | 4.83% | $5,776,228,864 |
$58,562,655.98 187,023.46 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9993 |
0.03% | 0.02% | $5,361,626,934 |
$19,539,209 19,552,896.03 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5286 |
0.47% | 3.34% | $5,298,430,976 |
$48,933,733.19 10,805,488.05 BGB |
1,169,993,095 BGB |
|||
26 |
$7.3691 |
3.33% | 13.73% | $4,631,435,776 |
$332,957,102 45,182,871.99 UNI |
628,494,054.71 UNI |
|||
27 |
$0.000011 |
1.26% | 6.86% | $4,631,795,712 |
$536,707,542 48,747,279,019,073.57 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$0.6128 |
5.95% | 2.94% | $4,255,067,904 |
$104,021,486 169,747,855.74 PI |
6,943,648,647.06 PI |
|||
29 |
$275.86 |
4.97% | 5.16% | $4,166,544,384 |
$345,046,355 1,250,802.42 AAVE |
15,103,836.25 AAVE |
|||
30 |
$365.35 |
1.63% | 11.28% | $3,163,448,064 |
$47,317,231.85 129,512.06 TAO |
8,658,678 TAO |
|||
31 |
$51.5636 |
0.92% | 1.86% | $3,093,816,064 |
$35,088,521.94 680,490.15 OKB |
60,000,000 OKB |
|||
32 |
$5.4568 |
0.38% | 7.37% | $2,905,701,376 |
$68,722,772.1 12,593,969.38 ICP |
532,491,824.98 ICP |
|||
33 |
$4.4844 |
0.45% | 5.89% | $2,775,234,560 |
$79,651,472.28 17,761,901.77 APT |
618,864,188.69 APT |
|||
34 |
$2.2341 |
0.26% | 8.67% | $2,698,572,032 |
$92,789,698.21 41,533,368.34 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.6082 |
0.89% | 2.37% | $2,517,429,399 |
$37,406,903 2,252,315.3 ETC |
151,467,145.54 ETC |
|||
36 |
$2,710.48 |
1.3% | 0.1% | $2,431,912,974 |
$5,459,298 2,014.14 WBETH |
896,571 WBETH |
|||
37 |
$0.090764 |
0.93% | 8.14% | $2,411,741,184 |
$8,396,228.59 92,506,154.31 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6354 |
0.92% | 2.36% | $2,138,263,280 |
$97,448,207 153,365,135.35 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.9531 |
2.1% | 7.21% | $2,083,715,456 |
$5,082,250.92 299,782.98 GT |
122,910,588 GT |
|||
40 |
$9.9612 |
1.41% | 5.42% | $1,992,234,112 |
$321,567,499 32,282,004.08 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.1994 |
1.73% | 6.26% | $1,971,905,662 |
$305,173 1,530,456.37 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.07371 |
4.69% | 15.28% | $1,921,643,008 |
$56,089,298.74 760,945,580.52 KAS |
26,070,316,479.14 KAS |
|||
43 |
$0.0221 |
0.94% | 7.78% | $1,900,269,440 |
$17,713,711.97 801,525,428.51 VET |
85,985,041,177 VET |
|||
44 |
$2,071.92 |
3.55% | 14.57% | $1,811,518,976 |
$75,459,061.37 36,419.87 MKR |
874,318.97 MKR |
|||
45 |
$0.00000179 |
1.1% | 6.77% | $1,789,982,080 |
$27,265,878.53 15,232,334,374,301.68 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9977 |
0.01% | 0.06% | $1,773,803,520 |
$3,231,936,377 3,239,386,967.02 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.2944 |
1.51% | 9.28% | $1,634,840,064 |
$121,408,931 412,394,466.71 ENA |
5,553,125,000 ENA |
|||
48 |
$0.6713 |
0.04% | 14.06% | $1,606,636,160 |
$70,759,096.19 105,406,072.08 FET |
2,393,320,727.16 FET |
|||
49 |
$4.1027 |
0.14% | 5.0% | $1,603,885,696 |
$42,399,409.78 10,334,513.8 ATOM |
390,934,204 ATOM |
|||
50 |
$2.416 |
0.74% | 3.4% | $1,566,368,896 |
$82,446,535.07 34,125,221.47 FIL |
648,331,491 FIL |
|||
51 |
$0.3336 |
3.81% | 4.49% | $1,540,535,936 |
$150,089,453 449,908,432.25 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1768 |
1.45% | 7.43% | $1,513,382,272 |
$37,104,625.64 209,867,792.08 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.2068 |
0.54% | 0.46% | $1,401,342,208 |
$5,762,918.5 514,234.08 KCS |
125,043,917.85 KCS |
|||
54 |
$3.4023 |
0.9% | 14.15% | $1,295,058,786 |
$3,080,789 905,501.87 RNDR |
380,642,150 RNDR |
|||
55 |
$104.48 |
1.9% | 12.23% | $1,261,359,616 |
$11,290,740.62 108,066.05 QNT |
12,072,738 QNT |
|||
56 |
$0.9777 |
1.33% | 11.5% | $1,217,486,336 |
$75,267,880.97 76,984,638.41 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.6573 |
0.63% | 0.03% | $1,211,844,185 |
$17.53 26.6697 BIT |
1,843,669,839 BIT |
|||
58 |
$0.0000147 |
0.54% | 9.13% | $1,153,926,617 |
$49,757,614 3,380,272,690,217.39 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$0.018206 |
0.7% | 0.09% | $1,145,927,552 |
$4,821,125.6 264,809,711.08 FLR |
62,942,299,077.46 FLR |
|||
60 |
$11.4302 |
2.21% | 14.83% | $1,142,687,744 |
$70,596,290.16 6,176,295.27 INJ |
99,970,935.41 INJ |
|||
61 |
$1.799 |
0.18% | 10.98% | $1,068,563,520 |
$36,934,498.8 20,530,571.87 TIA |
593,976,372.28 TIA |
|||
62 |
$0.6002 |
1.33% | 3.22% | $994,603,904 |
$160,977,135 268,205,823.06 OP |
1,657,120,774 OP |
|||
63 |
$0.6278 |
0.55% | 5.54% | $954,812,032 |
$18,677,773.01 29,751,151.66 STX |
1,520,885,699.22 STX |
|||
64 |
$0.3389 |
5.04% | 13.51% | $940,339,123 |
$43,400 128,061.38 FTM |
2,803,634,836 FTM |
|||
65 |
$0.05987 |
0.24% | 1.78% | $940,007,616 |
$9,238,143.62 154,303,384.33 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.6998 |
3.62% | 11.21% | $881,239,040 |
$46,676,540.13 12,615,963.06 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.087006 |
0.35% | 7.64% | $850,500,160 |
$12,177,675.4 139,963,627.8 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8357 |
1.38% | 8.0% | $834,797,568 |
$271,298,237 324,635,918.39 WIF |
998,920,173 WIF |
|||
69 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$844,407 1,582,768.51 EOS |
1,558,730,138 EOS |
|||
70 |
$3,494.04 |
0.91% | 4.35% | $786,128,000 |
$54,064,113.33 15,473.24 PAXG |
224,991.12 PAXG |
|||
71 |
$0.5929 |
3.48% | 11.07% | $780,874,240 |
$105,106,497 177,275,252.15 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$8.9179 |
0.51% | 2.42% | $746,725,760 |
$10,956,433.79 1,228,588.99 DEXE |
83,733,365.99 DEXE |
|||
74 |
$0.9995 |
0.05% | 0.01% | $731,386,944 |
$10,723,828.66 10,729,193.26 USDD |
731,752,808 USDD |
|||
75 |
$44.2389 |
1.26% | 11.5% | $722,344,640 |
$13,787,986.07 311,671.09 ZEC |
16,328,269 ZEC |
|||
76 |
$0.8097 |
1.56% | 2.51% | $722,005,312 |
$59,745,421.64 73,787,108.36 LDO |
891,694,802 LDO |
|||
77 |
$0.7043 |
0.03% | 8.46% | $704,300,032 |
$13,048,455.96 18,526,843.62 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2127 |
0.52% | 1.98% | $679,112,000 |
$3,809,869.29 3,141,642.03 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000664 |
0.35% | 4.54% | $643,282,496 |
$5,282,444.77 7,950,952,039,566.58 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4607 |
0.8% | 11.74% | $640,015,808 |
$14,365,788.9 31,182,524.2 IMX |
1,389,224,659 IMX |
|||
81 |
$0.013032 |
1.98% | 9.16% | $619,932,224 |
$11,967,655.24 918,328,364.03 JASMY |
47,569,999,999 JASMY |
|||
82 |
$30.9139 |
0.12% | 7.91% | $612,451,392 |
$10,076,173.01 325,943.12 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2652 |
0.23% | 5.15% | $597,159,296 |
$16,653,082.82 62,794,429.94 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5577 |
1.5% | 2.91% | $543,185,536 |
$5,670,031.14 10,166,812.16 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1691 |
0.82% | 7.44% | $536,400,800 |
$10,526,354.39 62,249,286.75 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3517 |
0.4% | 4.4% | $525,247,360 |
$10,576,723.5 30,073,140.46 FLOW |
1,493,452,839 FLOW |
|||
87 |
$2.3716 |
4.24% | 0.72% | $517,377,440 |
$43,307,180.91 18,260,744.19 CAKE |
218,155,444 CAKE |
|||
88 |
$0.58 |
1.36% | 8.45% | $516,192,160 |
$5,929,185.94 10,222,734.38 CORE |
889,986,493 CORE |
|||
89 |
$0.2647 |
0.0% | 6.3% | $505,132,256 |
$10,596,249.68 40,031,166.15 MANA |
1,908,319,865 MANA |
|||
90 |
$1.4843 |
0.97% | 11.72% | $502,948,288 |
$20,322,923.59 13,691,924.54 RUNE |
338,845,445 RUNE |
|||
91 |
$0.9972 |
0.07% | 0.0% | $496,806,528 |
$12,376,136.64 12,410,887.12 TUSD |
498,201,479 TUSD |
|||
92 |
$0.1533 |
3.86% | 17.52% | $488,590,880 |
$3,022,290.98 19,714,879.19 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.4235 |
0.71% | 6.82% | $458,591,488 |
$4,774,096.75 11,272,955.73 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1762 |
1.29% | 7.31% | $449,310,016 |
$19,457,556.48 110,428,810.9 SEI |
2,550,000,000 SEI |
|||
95 |
$0.01509 |
0.01% | 8.42% | $442,992,288 |
$41,634,224.63 2,759,060,611.66 GALA |
29,356,679,380 GALA |
|||
96 |
$53.0769 |
0.49% | 15.04% | $415,339,200 |
$54,260,482.76 1,022,299.4 COMP |
7,825,235 COMP |
|||
97 |
$20.2796 |
0.04% | 3.05% | $410,557,696 |
$36,159,879.94 1,783,066.72 ENS |
20,244,862 ENS |
|||
98 |
$0.6747 |
0.19% | 5.54% | $408,123,232 |
$19,965,290.81 29,591,360.32 APE |
604,895,833 APE |
|||
99 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
100 |
$0.0000206 |
1.15% | 5.36% | $405,575,584 |
$34,009,896.06 1,648,565,005,332.04 XEC |
19,659,504,673,092 XEC |
