모든 언어
오늘의 비트코인(BTC) 가격
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,518.84 |
0.61% | 3.99% | $2,300,358,688,768 |
$12,595,041,478 109,030.19 BTC |
19,913,278 BTC |
|||
2 |
$4,625.78 |
1.33% | 7.83% | $558,355,447,808 |
$14,907,467,754 3,222,692.77 ETH |
120,705,149.22 ETH |
|||
3 |
$3.0449 |
2.47% | 3.27% | $181,507,112,960 |
$3,393,497,716 1,114,485,768.33 XRP |
59,610,205,486 XRP |
|||
4 |
$1.0003 |
0.01% | 0.03% | $168,922,251,264 |
$41,292,794,045 41,280,409,922.02 USDT |
168,871,594,840.74 USDT |
|||
5 |
$241.95 |
2.0% | 13.47% | $130,933,260,288 |
$8,379,576,638 34,633,505.43 SOL |
541,158,324.59 SOL |
|||
6 |
$929.86 |
0.74% | 6.41% | $129,424,924,672 |
$1,357,870,160 1,460,295.27 BNB |
139,187,538.37 BNB |
|||
7 |
$0.9994 |
0.01% | 0.04% | $72,526,995,456 |
$7,441,928,570 7,446,396,407.84 USDC |
72,570,533,697.19 USDC |
|||
8 |
$0.2796 |
4.83% | 17.24% | $42,171,715,584 |
$5,422,601,235 19,394,138,894.85 DOGE |
150,828,746,383.7 DOGE |
|||
9 |
$0.3498 |
0.34% | 4.67% | $33,112,573,952 |
$427,760,142 1,222,870,617.5 TRX |
94,661,449,210.35 TRX |
|||
10 |
$0.8938 |
3.67% | 4.15% | $31,945,244,672 |
$806,686,644 902,535,963.3 ADA |
35,740,930,890.56 ADA |
|||
11 |
$24.223 |
3.07% | 5.62% | $16,425,615,360 |
$595,932,915 24,601,945.05 LINK |
678,099,970.45 LINK |
|||
12 |
$115,386.9 |
0.61% | 3.96% | $14,875,102,208 |
$14,304,133.1 123.97 WBTC |
128,915 WBTC |
|||
13 |
$3.7011 |
2.63% | 7.2% | $12,997,983,232 |
$791,275,302 213,794,629.16 SUI |
3,511,924,479.57 SUI |
|||
14 |
$29.6989 |
1.47% | 14.5% | $12,541,111,296 |
$971,674,905 32,717,538.53 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3916 |
3.0% | 5.07% | $12,283,564,032 |
$191,793,214 489,768,166.5 XLM |
31,367,630,628.34 XLM |
|||
16 |
$601.34 |
0.82% | 4.25% | $11,977,503,744 |
$417,137,371 693,679.73 BCH |
19,918,021.88 BCH |
|||
17 |
$0.2423 |
1.86% | 7.27% | $10,271,806,464 |
$211,975,182 874,845,984.32 HBAR |
42,392,927,394.85 HBAR |
|||
18 |
$115.94 |
2.37% | 4.04% | $8,839,325,696 |
$1,166,646,714 10,062,504 LTC |
76,240,520.73 LTC |
|||
19 |
$9.5406 |
0.37% | 0.13% | $8,806,375,424 |
$1,242,596.38 130,243 LEO |
923,042,099.9 LEO |
|||
20 |
$3.1981 |
1.39% | 3.77% | $8,211,407,872 |
$109,197,217 34,144,403.55 TON |
2,567,589,415.26 TON |
|||
21 |
$0.2418 |
2.38% | 3.46% | $8,122,683,392 |
$40,966,911.88 169,424,780.31 CRO |
33,592,569,076.79 CRO |
|||
22 |
$0.0000138 |
3.24% | 7.67% | $8,102,132,224 |
$260,540,544 18,948,403,200,000 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$4.3602 |
2.57% | 6.97% | $7,019,031,040 |
$282,340,621 64,754,052.8 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.4532 |
6.39% | 0.16% | $5,943,603,200 |
$611,817,306 64,720,656.07 UNI |
628,739,836.71 UNI |
|||
25 |
$4.9164 |
2.32% | 1.66% | $5,604,656,640 |
$342,800,301 69,725,876.86 BGB |
1,139,992,035.98 BGB |
|||
26 |
$303.48 |
5.24% | 12.71% | $5,598,217,728 |
$82,346,598.33 271,341.1 XMR |
18,446,744.07 XMR |
|||
27 |
$1.6388 |
0.69% | 31.12% | $5,514,061,312 |
$291,941,558 178,143,494.02 MNT |
3,364,694,382.84 MNT |
|||
28 |
$0.9999 |
0.08% | 0.0% | $5,364,846,164 |
$49,419,777 49,424,719.47 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.2143 |
2.9% | 2.59% | $5,286,581,760 |
$1,382,542,663 6,451,435,664.96 WLFI |
24,669,070,265 WLFI |
|||
30 |
$0.7676 |
1.19% | 2.98% | $4,877,858,304 |
$391,084,668 509,490,187.6 ENA |
6,354,687,500 ENA |
|||
31 |
$0.0000115 |
2.94% | 13.33% | $4,858,968,576 |
$761,011,572 65,888,447,792,207.79 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$307.74 |
2.18% | 3.73% | $4,682,184,704 |
$295,531,012 960,326.94 AAVE |
15,214,742.6 AAVE |
|||
33 |
$4,987.76 |
1.23% | 7.74% | $4,471,881,216 |
$7,140,040.66 1,431.51 WBETH |
896,571 WBETH |
|||
34 |
$200.98 |
0.01% | 6.04% | $4,220,580,096 |
$223,535,811 1,112,229.13 OKB |
21,000,000 OKB |
|||
35 |
$352.7 |
1.85% | 5.25% | $3,450,663,424 |
$39,491,574.79 111,969.31 TAO |
9,783,564.85 TAO |
|||
36 |
$2.7215 |
2.87% | 2.15% | $3,398,888,192 |
$115,596,324 42,475,224.69 NEAR |
1,248,902,486 NEAR |
|||
37 |
$21.2111 |
3.51% | 3.76% | $3,250,067,712 |
$98,069,112.87 4,623,480.77 ETC |
153,224,857.56 ETC |
|||
38 |
$4.5529 |
1.85% | 3.97% | $3,123,095,808 |
$88,303,438.47 19,394,987.47 APT |
685,957,500.06 APT |
|||
39 |
$1.6392 |
0.32% | 32.68% | $3,022,143,600 |
$13,023 7,944.73 BIT |
1,843,669,839 BIT |
|||
40 |
$0.3537 |
4.84% | 3.3% | $2,797,952,512 |
$43,564,668.1 123,168,414.19 PI |
7,910,524,537.87 PI |
|||
41 |
$1.5941 |
1.68% | 12.15% | $2,778,536,192 |
$756,779,259 474,737,631.89 WLD |
1,743,012,407.23 WLD |
|||
42 |
$0.5177 |
4.08% | 1.15% | $2,741,625,344 |
$297,801,375 575,239,279.51 ARB |
5,295,780,056 ARB |
|||
43 |
$0.2727 |
3.5% | 1.15% | $2,699,491,328 |
$729,842.45 2,676,356.62 MATIC |
9,899,124,812 MATIC |
|||
44 |
$4.8699 |
3.22% | 0.02% | $2,616,430,336 |
$44,789,732.69 9,197,259.22 ICP |
537,265,731.27 ICP |
|||
45 |
$0.085692 |
4.02% | 7.19% | $2,267,515,648 |
$49,883,546.12 582,126,057.51 KAS |
26,461,230,511.69 KAS |
|||
46 |
$0.024721 |
3.07% | 3.37% | $2,125,636,224 |
$36,917,237.03 1,493,355,326.65 VET |
85,985,041,177 VET |
|||
47 |
$17.1699 |
0.59% | 3.06% | $2,110,362,496 |
$12,003,163.92 699,081.76 GT |
122,910,588 GT |
|||
48 |
$0.2411 |
4.06% | 3.35% | $2,089,296,384 |
$67,797,718.41 281,201,652.47 ALGO |
8,665,683,916.05 ALGO |
|||
49 |
$0.00000206 |
1.44% | 1.9% | $2,059,979,400 |
$53,885,903 26,158,205,339,805.82 HTX |
999,990,000,000,000 HTX |
|||
50 |
$16.0977 |
0.19% | 11.36% | $2,012,919,424 |
$12,780,387.3 793,926.29 KCS |
125,043,917.85 KCS |
|||
51 |
$0.0000247 |
4.22% | 9.58% | $2,003,776,384 |
$173,541,869 7,011,792,686,868.69 BONK |
80,960,664,210,625.12 BONK |
|||
52 |
$0.3328 |
2.63% | 9.48% | $1,924,184,832 |
$89,902,227.43 270,138,904.54 SEI |
5,781,805,555 SEI |
|||
53 |
$4.6556 |
3.33% | 2.73% | $1,820,033,280 |
$67,520,457.13 14,503,062.36 ATOM |
390,934,204 ATOM |
|||
54 |
$0.9979 |
0.01% | 0.04% | $1,774,159,104 |
$4,407,940,154 4,417,216,308.25 FDUSD |
1,777,892,705.29 FDUSD |
|||
55 |
$8.7764 |
4.33% | 1.84% | $1,755,273,984 |
$363,975,467 41,472,069.07 TRUMP |
199,999,314.1 TRUMP |
|||
56 |
$2.542 |
2.89% | 4.21% | $1,736,750,848 |
$178,840,964 70,354,431.16 FIL |
683,222,182 FIL |
|||
57 |
$1,813.74 |
0.05% | 4.36% | $1,585,787,264 |
$20,548,618.26 11,329.42 MKR |
874,318.97 MKR |
|||
58 |
$0.6641 |
3.02% | 2.87% | $1,583,966,976 |
$47,425,406.93 71,413,050.64 FET |
2,385,133,290.32 FET |
|||
59 |
$0.023692 |
3.42% | 6.7% | $1,491,228,928 |
$18,413,760.81 777,214,283.72 FLR |
62,942,299,077.46 FLR |
|||
60 |
$3.8766 |
3.9% | 3.36% | $1,475,597,312 |
$74,383.33 19,187.78 RNDR |
380,642,150 RNDR |
|||
61 |
$14.2421 |
1.93% | 2.0% | $1,423,796,096 |
$81,372,413.39 5,713,512.29 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7914 |
3.13% | 4.72% | $1,311,445,376 |
$145,115,236 183,365,221.13 OP |
1,657,120,774 OP |
|||
63 |
$102.69 |
1.84% | 3.89% | $1,239,749,504 |
$10,347,345.37 100,762.93 QNT |
12,072,738 QNT |
|||
64 |
$5.0616 |
3.17% | 7.52% | $1,205,600,128 |
$47,396,550.38 9,363,946.26 PENDLE |
238,185,588 PENDLE |
|||
65 |
$0.076533 |
1.59% | 3.23% | $1,201,630,336 |
$14,234,631.59 185,993,383.12 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.2599 |
2.69% | 6.63% | $1,151,547,727 |
$136.44 41.854 BNX |
353,246,335 BNX |
|||
67 |
$1.2417 |
4.14% | 5.8% | $1,107,217,408 |
$74,580,137.74 60,062,928.03 LDO |
891,694,802 LDO |
|||
68 |
$1.7741 |
4.25% | 1.27% | $1,053,773,504 |
$37,956,283.02 21,394,669.42 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7952 |
4.16% | 1.99% | $1,047,311,872 |
$135,954,462 170,968,890.85 CRV |
1,317,042,115 CRV |
|||
70 |
$0.669 |
3.93% | 4.32% | $1,017,472,512 |
$21,377,769.65 31,954,812.63 STX |
1,520,885,699.22 STX |
|||
71 |
$0.096877 |
3.32% | 2.16% | $946,991,040 |
$17,319,215.22 178,775,304.97 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.932 |
4.42% | 8.46% | $930,993,600 |
$238,065,363 255,434,938.84 WIF |
998,920,173 WIF |
|||
73 |
$0.6741 |
0.55% | 22.66% | $936,476,352 |
$36,000,187.37 53,404,817.34 IMX |
1,389,224,659 IMX |
|||
74 |
$0.3083 |
3.35% | 0.52% | $864,360,619 |
$23,132 75,030.81 FTM |
2,803,634,836 FTM |
|||
75 |
$0.8479 |
3.11% | 4.44% | $847,900,032 |
$15,822,625.62 18,660,957.21 THETA |
1,000,000,000 THETA |
|||
76 |
$50.7851 |
5.29% | 3.04% | $829,232,768 |
$35,860,502.84 706,122.52 ZEC |
16,328,269 ZEC |
|||
77 |
$3,648.8 |
0.28% | 0.22% | $820,947,584 |
$47,568,412.52 13,036.73 PAXG |
224,991.12 PAXG |
|||
78 |
$0.4836 |
1.67% | 4.9% | $753,801,920 |
$104,053.79 215,164.99 EOS |
1,558,730,138 EOS |
|||
79 |
$0.7736 |
3.31% | 7.55% | $753,466,624 |
$12,448,952.35 16,092,234.16 XTZ |
973,974,472 XTZ |
|||
80 |
$0.9999 |
0.0% | 0.08% | $731,679,632 |
$614,729,246 614,790,725.07 USDD |
731,752,808 USDD |
|||
81 |
$1.2779 |
0.05% | 1.49% | $715,624,000 |
$9,710,197.6 7,598,558.26 NEXO |
560,000,011 NEXO |
|||
82 |
$0.3146 |
2.75% | 7.42% | $708,394,880 |
$42,222,404.44 134,209,804.32 SAND |
2,251,731,926 SAND |
|||
83 |
$0.014722 |
4.18% | 3.23% | $700,325,568 |
$18,152,476.91 1,233,017,043.2 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3637 |
0.22% | 14.31% | $694,055,936 |
$47,732,898.29 131,242,502.86 MANA |
1,908,319,865 MANA |
|||
85 |
$0.1762 |
4.19% | 3.35% | $676,886,016 |
$37,181,023.61 211,016,025.03 CFX |
3,841,577,974 CFX |
|||
86 |
$0.000000648 |
1.62% | 2.24% | $627,444,096 |
$10,648,907.43 16,432,964,034,658.75 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.4194 |
3.19% | 3.56% | $626,354,112 |
$9,565,791.95 22,808,278.37 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.1951 |
3.42% | 3.89% | $618,875,200 |
$13,192,783.65 67,620,623.53 IOTA |
3,172,092,163 IOTA |
|||
89 |
$6.8957 |
1.36% | 1.18% | $577,400,192 |
$4,769,712.59 691,693.75 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.5416 |
2.01% | 5.19% | $554,463,872 |
$30,216,653.01 11,888,831.06 CAKE |
218,155,444 CAKE |
|||
91 |
$3.4244 |
5.93% | 3.98% | $553,373,824 |
$33,641,575.53 9,824,078.83 RAY |
161,597,301 RAY |
|||
92 |
$26.4506 |
3.15% | 2.63% | $524,026,656 |
$12,394,471.72 468,589.44 BSV |
19,811,521.88 BSV |
|||
93 |
$0.017649 |
3.81% | 4.76% | $518,116,032 |
$50,618,322.3 2,868,056,110.83 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1581 |
2.29% | 2.13% | $503,889,216 |
$3,168,559.36 20,041,488.68 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9961 |
0.0% | 0.03% | $496,258,496 |
$7,290,416.73 7,318,960.68 TUSD |
498,201,479 TUSD |
|||
96 |
$23.9234 |
2.89% | 5.08% | $484,325,920 |
$49,053,209.75 2,050,428.02 ENS |
20,244,862 ENS |
|||
97 |
$6.7779 |
2.02% | 3.43% | $478,105,152 |
$12,267,879.82 1,809,982.42 NEO |
70,538,831 NEO |
|||
98 |
$7.2822 |
4.29% | 3.6% | $476,650,464 |
$17,892,770.5 2,457,055.63 AR |
65,454,185 AR |
|||
99 |
$1.3163 |
1.62% | 6.42% | $446,022,272 |
$16,889,979.15 12,831,405.57 RUNE |
338,845,445 RUNE |
|||
100 |
$2.7497 |
0.01% | 18.17% | $442,359,200 |
$13,291,121.4 4,833,662.36 HNT |
160,875,442 HNT |
