모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,282.36 |
0.64% | 0.45% | $2,153,051,848,704 |
$9,676,230,312 89,361.1 BTC |
19,883,681 BTC |
|||
2 |
$2,544.89 |
1.38% | 1.91% | $307,214,712,832 |
$9,277,960,743 3,645,721.72 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0001 |
0.02% | 0.04% | $156,707,176,448 |
$26,719,917,831 26,717,246,106.39 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2782 |
0.22% | 3.1% | $134,426,435,584 |
$3,433,200,819 1,506,979,553.59 XRP |
59,005,546,715 XRP |
|||
5 |
$660.62 |
0.35% | 0.17% | $93,071,900,672 |
$686,455,992 1,039,108.7 BNB |
140,885,688.45 BNB |
|||
6 |
$149.76 |
1.75% | 0.9% | $80,021,176,320 |
$3,360,098,808 22,436,557.21 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9999 |
0.02% | 0.04% | $61,784,944,640 |
$4,512,716,960 4,513,168,276.83 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2867 |
0.24% | 1.88% | $27,181,436,928 |
$233,624,728 814,875,228.46 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.168 |
2.38% | 1.57% | $25,161,928,704 |
$898,895,243 5,350,566,922.62 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5773 |
1.77% | 0.05% | $20,420,270,080 |
$449,304,327 778,285,686.82 ADA |
35,372,023,764.02 ADA |
|||
11 |
$108,175.75 |
0.68% | 0.39% | $13,945,477,120 |
$25,337,390.47 234.22 WBTC |
128,915 WBTC |
|||
12 |
$497.89 |
0.62% | 1.12% | $9,902,556,160 |
$290,065,408 582,589.34 BCH |
19,889,043.75 BCH |
|||
13 |
$2.8619 |
1.66% | 1.58% | $9,720,933,376 |
$522,463,201 182,558,161.01 SUI |
3,396,671,135.36 SUI |
|||
14 |
$13.2498 |
2.65% | 0.72% | $8,706,443,264 |
$228,887,199 17,274,766.34 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0406 |
0.03% | 1.08% | $8,350,065,152 |
$2,120,443.28 234,546.74 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2511 |
0.97% | 7.53% | $7,802,247,168 |
$210,497,511 838,301,517.32 XLM |
31,072,269,775.57 XLM |
|||
17 |
$17.8494 |
2.35% | 0.54% | $7,510,010,880 |
$219,670,090 12,306,861.3 AVAX |
420,743,047.01 AVAX |
|||
18 |
$2.7653 |
1.2% | 2.75% | $6,941,854,208 |
$162,116,129 58,625,150.62 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000117 |
0.42% | 1.12% | $6,906,007,040 |
$110,710,705 9,446,305,887,372.01 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1563 |
2.5% | 3.51% | $6,602,074,624 |
$168,036,022 1,075,086,513.12 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$86.264 |
1.73% | 0.2% | $6,517,975,552 |
$781,649,939 9,061,137.2 LTC |
75,558,468.3 LTC |
|||
22 |
$313.3 |
1.65% | 2.44% | $5,779,364,864 |
$94,949,067.36 303,061.18 XMR |
18,446,744.07 XMR |
|||
23 |
$1.0001 |
0.02% | 0.07% | $5,365,919,232 |
$44,623,365.91 44,618,904.02 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3327 |
2.19% | 2.8% | $5,235,272,704 |
$130,414,179 39,131,688.72 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.2939 |
2.71% | 6.52% | $5,023,833,600 |
$122,533,294 28,536,597.03 BGB |
1,169,993,095 BGB |
|||
26 |
$7.4062 |
0.29% | 1.69% | $4,654,752,768 |
$270,022,534 36,458,984.9 UNI |
628,494,054.71 UNI |
|||
27 |
$281.22 |
1.8% | 3.0% | $4,247,500,800 |
$294,970,988 1,048,897.62 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000991 |
1.98% | 2.16% | $4,169,036,800 |
$606,885,663 61,239,723,814,328.96 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4547 |
1.88% | 8.17% | $3,157,276,928 |
$50,769,630.82 111,655,225.03 PI |
6,943,648,647.06 PI |
|||
30 |
$47.9755 |
1.14% | 2.83% | $2,878,530,048 |
$33,819,006.59 704,922.44 OKB |
60,000,000 OKB |
|||
31 |
$318.72 |
2.62% | 2.62% | $2,759,693,824 |
$41,412,929.49 129,935.15 TAO |
8,658,678 TAO |
|||
32 |
$4.3675 |
2.61% | 6.27% | $2,702,889,472 |
$82,451,343.84 18,878,384.39 APT |
618,864,188.69 APT |
|||
33 |
$2.1256 |
2.62% | 1.11% | $2,567,514,624 |
$104,180,863 49,012,449.66 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7247 |
2.93% | 4.03% | $2,515,864,064 |
$34,975,248.6 7,402,639.02 ICP |
532,491,824.98 ICP |
|||
35 |
$16.3997 |
1.72% | 0.91% | $2,484,015,872 |
$40,696,998.5 2,481,569.69 ETC |
151,467,145.54 ETC |
|||
36 |
$2,733.07 |
1.42% | 2.05% | $2,450,391,296 |
$1,104,115.79 403.98 WBETH |
896,571 WBETH |
|||
37 |
$0.080608 |
0.98% | 0.58% | $2,141,880,320 |
$6,130,920.49 76,058,461.82 CRO |
26,571,560,696 CRO |
|||
38 |
$0.074555 |
4.43% | 4.43% | $1,943,672,448 |
$66,108,823.92 886,712,144.32 KAS |
26,070,316,479.14 KAS |
|||
39 |
$15.5497 |
0.26% | 0.25% | $1,911,222,784 |
$3,482,897.9 223,984.89 GT |
122,910,588 GT |
|||
40 |
$0.5629 |
2.21% | 3.11% | $1,893,986,432 |
$98,103,537.71 174,282,355.14 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.1858 |
0.38% | 1.03% | $1,839,257,390 |
$563,537 3,033,030.14 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.0000227 |
0.0% | 54.35% | $1,779,492,864 |
$665,224,801 29,305,057,312,775.33 BONK |
78,391,753,916,312.61 BONK |
|||
43 |
$0.998 |
0.0% | 0.02% | $1,774,336,896 |
$3,621,449,323 3,628,706,736.47 FDUSD |
1,777,892,705.29 FDUSD |
|||
44 |
$0.020338 |
2.19% | 3.83% | $1,748,763,776 |
$24,076,830.13 1,183,834,700.07 VET |
85,985,041,177 VET |
|||
45 |
$0.00000172 |
0.0% | 1.16% | $1,719,982,848 |
$18,785,307.25 10,921,690,261,627.91 HTX |
999,990,000,000,000 HTX |
|||
46 |
$8.4574 |
2.19% | 3.32% | $1,691,474,944 |
$156,119,506 18,459,515.45 TRUMP |
199,999,407.32 TRUMP |
|||
47 |
$1,876.56 |
1.29% | 1.79% | $1,640,712,064 |
$35,612,981.36 18,977.8 MKR |
874,318.97 MKR |
|||
48 |
$0.6648 |
2.38% | 5.33% | $1,591,079,680 |
$75,722,708.66 113,902,991.37 FET |
2,393,320,727.16 FET |
|||
49 |
$4.0103 |
1.92% | 1.87% | $1,567,763,456 |
$35,662,934.48 8,892,834.57 ATOM |
390,934,204 ATOM |
|||
50 |
$0.3249 |
3.62% | 5.52% | $1,500,360,064 |
$146,961,233 452,327,586.95 ARB |
4,617,913,336 ARB |
|||
51 |
$0.1732 |
1.53% | 2.75% | $1,482,566,784 |
$34,947,266.46 201,774,055.77 ALGO |
8,559,854,617.86 ALGO |
|||
52 |
$2.24 |
2.6% | 2.3% | $1,452,262,528 |
$114,150,187 50,959,904.91 FIL |
648,331,491 FIL |
|||
53 |
$0.2521 |
4.94% | 5.43% | $1,399,942,784 |
$122,069,524 484,210,725.9 ENA |
5,553,125,000 ENA |
|||
54 |
$11.0249 |
0.21% | 0.56% | $1,378,596,736 |
$6,945,700.2 630,001.2 KCS |
125,043,917.85 KCS |
|||
55 |
$106.62 |
2.09% | 2.08% | $1,287,195,264 |
$9,406,922.9 88,228.5 QNT |
12,072,738 QNT |
|||
56 |
$3.1368 |
2.64% | 4.4% | $1,193,998,336 |
$13,612.23 4,339.53 RNDR |
380,642,150 RNDR |
|||
57 |
$0.8573 |
3.47% | 6.13% | $1,067,557,568 |
$86,852,283.35 101,309,090.58 WLD |
1,245,255,523.3 WLD |
|||
58 |
$10.3255 |
2.91% | 4.37% | $1,032,249,920 |
$70,546,882.78 6,832,297.01 INJ |
99,970,935.41 INJ |
|||
59 |
$0.5601 |
2.56% | 1.34% | $1,032,639,476 |
$398.27 711.07 BIT |
1,843,669,839 BIT |
|||
60 |
$0.065479 |
0.93% | 10.85% | $1,028,073,472 |
$17,392,360.28 265,617,377.79 XDC |
15,700,812,531.6 XDC |
|||
61 |
$0.015858 |
4.52% | 6.46% | $998,139,008 |
$4,786,667.64 301,845,607.26 FLR |
62,942,299,077.46 FLR |
|||
62 |
$0.6413 |
2.33% | 4.15% | $975,344,000 |
$16,821,372.2 26,230,114.14 STX |
1,520,885,699.22 STX |
|||
63 |
$1.5437 |
7.13% | 5.95% | $916,921,344 |
$101,170,132 65,537,430.85 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5307 |
3.63% | 3.33% | $879,433,984 |
$101,130,951 190,561,430.19 OP |
1,657,120,774 OP |
|||
65 |
$0.3061 |
2.3% | 4.94% | $858,192,640 |
$39,970.15 130,578.73 FTM |
2,803,634,836 FTM |
|||
66 |
$0.8375 |
3.39% | 1.19% | $836,595,648 |
$349,159,045 416,906,322.39 WIF |
998,920,173 WIF |
|||
67 |
$0.082147 |
3.53% | 2.52% | $803,002,496 |
$19,589,817.34 238,472,705.52 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.3635 |
1.53% | 3.82% | $801,137,216 |
$33,110,194.66 9,843,970.47 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.4994 |
0.85% | 1.28% | $778,429,824 |
$2,008,489.78 4,021,805.73 EOS |
1,558,730,138 EOS |
|||
70 |
$3,330.78 |
0.41% | 0.43% | $749,395,904 |
$42,905,858.05 12,881.62 PAXG |
224,991.12 PAXG |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9999 |
0.01% | 0.01% | $731,679,616 |
$6,452,090.59 6,452,735.86 USDD |
731,752,808 USDD |
|||
73 |
$1.2153 |
0.5% | 0.07% | $680,568,000 |
$7,265,395.69 5,978,273.42 NEXO |
560,000,011 NEXO |
|||
74 |
$0.6786 |
3.53% | 2.15% | $678,600,000 |
$12,182,304.63 17,952,114.1 THETA |
1,000,000,000 THETA |
|||
75 |
$0.5015 |
1.59% | 3.09% | $660,496,640 |
$105,701,746 210,771,178.46 CRV |
1,317,042,115 CRV |
|||
76 |
$7.7824 |
1.26% | 4.96% | $651,646,528 |
$5,921,931.7 760,939 DEXE |
83,733,365.99 DEXE |
|||
77 |
$0.2512 |
4.7% | 10.88% | $640,560,000 |
$75,596,877.88 300,942,985.19 SEI |
2,550,000,000 SEI |
|||
78 |
$0.7087 |
4.8% | 3.82% | $631,944,128 |
$60,597,875.35 85,505,679.91 LDO |
891,694,802 LDO |
|||
79 |
$38.5904 |
0.78% | 1.78% | $630,114,432 |
$11,254,349.14 291,635.98 ZEC |
16,328,269 ZEC |
|||
80 |
$0.000000609 |
0.07% | 1.23% | $590,043,584 |
$14,350,190.96 23,548,297,095,146.98 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.4104 |
2.36% | 7.46% | $570,137,792 |
$14,235,128.05 34,685,984.53 IMX |
1,389,224,659 IMX |
|||
82 |
$0.011907 |
3.59% | 4.34% | $566,416,000 |
$14,044,627.82 1,179,526,985.81 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.2409 |
1.95% | 0.9% | $542,442,240 |
$16,375,331.41 67,975,638.9 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5231 |
1.43% | 2.6% | $509,486,048 |
$5,273,258.22 10,080,784.21 XTZ |
973,974,472 XTZ |
|||
85 |
$0.2602 |
2.8% | 2.28% | $496,544,832 |
$17,266,979.36 66,360,412.61 MANA |
1,908,319,865 MANA |
|||
86 |
$0.9959 |
0.02% | 0.06% | $496,158,848 |
$4,730,702.99 4,750,178.72 TUSD |
498,201,479 TUSD |
|||
87 |
$0.1556 |
3.11% | 2.01% | $493,577,536 |
$10,182,587.79 65,440,795.57 IOTA |
3,172,092,163 IOTA |
|||
88 |
$2.2466 |
2.05% | 3.49% | $490,108,032 |
$22,055,856.06 9,817,437.93 CAKE |
218,155,444 CAKE |
|||
89 |
$24.6684 |
0.07% | 0.89% | $488,718,560 |
$17,030,582.75 690,380.52 BSV |
19,811,521.88 BSV |
|||
90 |
$0.3231 |
1.91% | 1.73% | $482,534,624 |
$12,979,354.22 40,171,322.25 FLOW |
1,493,452,839 FLOW |
|||
91 |
$0.1494 |
1.13% | 7.39% | $476,160,960 |
$982,235.11 6,574,532.2 KLAY |
3,187,155,056 KLAY |
|||
92 |
$1.3217 |
1.89% | 1.99% | $447,852,032 |
$15,414,895.3 11,662,930.54 RUNE |
338,845,445 RUNE |
|||
93 |
$0.4855 |
3.04% | 6.13% | $432,088,448 |
$8,272,445.55 17,039,022.76 CORE |
889,986,493 CORE |
|||
94 |
$0.3949 |
0.33% | 1.96% | $427,621,696 |
$8,992,618.74 22,771,888.43 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.013862 |
3.45% | 2.38% | $406,942,304 |
$44,084,119.61 3,180,213,505.27 GALA |
29,356,679,380 GALA |
|||
96 |
$5.3773 |
2.23% | 3.09% | $379,308,448 |
$15,927,128.57 2,961,919.28 NEO |
70,538,831 NEO |
|||
97 |
$2.313 |
0.67% | 1.08% | $372,104,896 |
$6,607,757.14 2,856,790.81 HNT |
160,875,442 HNT |
|||
98 |
$18.3487 |
2.14% | 2.22% | $371,466,912 |
$24,609,003.87 1,341,185.14 ENS |
20,244,862 ENS |
|||
99 |
$0.5928 |
3.37% | 3.39% | $358,582,240 |
$7,336,814.47 12,376,542.63 APE |
604,895,833 APE |
|||
100 |
$0.2853 |
2.23% | 0.0% | $364,257,806 |
$34,297 120,213.81 AGIX |
1,276,753,615 AGIX |
