모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.0501 |
9.18% | 12.66% | $190,960,896 |
$13,783,140.35 2,729,280.68 ENS |
37,813,289.16 ENS |
|||
102 |
$1.75 |
0.55% | 1.19% | $173,178,304 |
$8,961,458.91 5,120,833.66 MX |
98,959,034 MX |
|||
103 |
$0.1677 |
9.89% | 5.97% | $167,505,440 |
$77,016,229.03 459,250,024.03 WIF |
998,839,863 WIF |
|||
104 |
$2.3493 |
8.52% | 13.04% | $165,716,880 |
$69,335,582.11 29,513,294.22 NEO |
70,538,831 NEO |
|||
105 |
$0.1646 |
10.83% | 13.79% | $164,600,000 |
$15,371,850.44 93,389,127.83 THETA |
1,000,000,000 THETA |
|||
106 |
$0.042516 |
4.1% | 14.58% | $161,717,200 |
$28,103.46 661,009.03 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.033684 |
8.1% | 8.17% | $153,599,744 |
$15,952,080.83 473,580,359.52 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.413 |
17.53% | 2.24% | $150,930,624 |
$6,585,169.18 15,944,719.56 TRAC |
365,449,436 TRAC |
|||
109 |
$0.6515 |
9.69% | 19.68% | $150,001,504 |
$6,494,651.66 9,968,766.94 AKT |
230,240,224 AKT |
|||
110 |
$0.3277 |
1.02% | 12.33% | $148,595,113 |
$6,101.23 18,618.34 TRIBE |
453,448,622 TRIBE |
|||
111 |
$2.2774 |
2.72% | 6.16% | $149,516,928 |
$63,542,355.84 27,901,271.56 AR |
65,652,466 AR |
|||
112 |
$0.056675 |
9.17% | 16.26% | $148,108,160 |
$14,055,507.17 248,001,890.96 SAND |
2,613,289,192 SAND |
|||
113 |
$0.097136 |
6.06% | 1.51% | $145,287,472 |
$13,716,662.67 141,210,907.08 BAT |
1,495,711,956 BAT |
|||
114 |
$0.071752 |
10.35% | 14.59% | $141,332,000 |
$7,751,115.55 108,026,473.83 MANA |
1,969,729,010 MANA |
|||
115 |
$0.9987 |
13.17% | 8.54% | $138,205,808 |
$31,879,933.43 31,921,431.29 AXS |
138,385,705 AXS |
|||
116 |
$17.3139 |
4.94% | 1.43% | $135,485,344 |
$13,803,230.42 797,234.04 COMP |
7,825,235 COMP |
|||
117 |
$0.1007 |
11.36% | 0.1% | $128,569,089 |
$31,168.92 309,522.54 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.674 |
6.8% | 6.47% | $125,580,648 |
$5,981,822.42 8,875,107.45 HNT |
186,321,438 HNT |
|||
119 |
$0.1245 |
3.04% | 1.61% | $124,500,000 |
$6,061,617.55 48,687,691.16 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.3551 |
13.62% | 14.03% | $120,324,016 |
$4,467,721.07 12,581,585.67 RUNE |
338,845,445 RUNE |
|||
121 |
$0.00000596 |
8.17% | 11.76% | $117,170,648 |
$20,497,992.17 3,439,260,431,208.05 XEC |
19,659,504,673,092 XEC |
|||
122 |
$0.041113 |
0.78% | 6.43% | $115,265,838 |
$2,103.51 51,164.11 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3095 |
11.57% | 14.85% | $103,416,184 |
$14,007,762.61 10,697,031.39 CVX |
78,973,794 CVX |
|||
124 |
$0.010238 |
2.43% | 4.96% | $102,380,000 |
$9,082,474.65 887,133,683.34 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.2818 |
8.14% | 1.49% | $99,544,817 |
$175.88 624.13 BNX |
353,246,335 BNX |
|||
126 |
$0.6162 |
7.91% | 14.27% | $99,576,256 |
$12,902,080.22 20,938,137.33 RAY |
161,597,301 RAY |
|||
127 |
$0.2464 |
9.31% | 5.81% | $91,085,832 |
$15,990,144.39 64,895,066.52 SFP |
369,666,536 SFP |
|||
128 |
$0.004065 |
5.86% | 8.3% | $87,286,864 |
$7,954,390.28 1,956,799,576.88 XCN |
21,472,783,889 XCN |
|||
129 |
$3.0716 |
10.75% | 17.57% | $81,953,592 |
$8,984,865.6 2,925,141.82 EGLD |
26,681,075 EGLD |
|||
130 |
$0.083915 |
5.53% | 22.8% | $80,561,760 |
$7,759,128.91 92,464,147.17 RIF |
960,040,002 RIF |
|||
131 |
$0.1321 |
12.52% | 5.97% | $79,906,736 |
$18,509,795.9 140,119,575.32 APE |
604,895,833 APE |
|||
132 |
$0.7614 |
7.56% | 10.8% | $79,761,096 |
$30,278,448.49 39,766,809.15 QTUM |
104,755,842 QTUM |
|||
133 |
$1.2086 |
10.49% | 16.75% | $78,959,904 |
$5,593,611.34 4,628,174.2 GAS |
65,331,707 GAS |
|||
134 |
$0.2546 |
8.05% | 21.15% | $77,979,672 |
$5,958,348.14 23,402,781.38 SNX |
306,283,091 SNX |
|||
135 |
$0.002659 |
10.35% | 13.11% | $78,059,408 |
$136,781,413 51,440,922,527.27 GALA |
29,356,679,380 GALA |
|||
136 |
$0.091169 |
7.73% | 6.59% | $77,265,368 |
$8,013,144.32 87,893,300.57 ZRX |
847,496,055 ZRX |
|||
137 |
$0.2807 |
8.6% | 14.34% | $77,251,960 |
$3,088,314.81 11,002,190.27 BNT |
275,211,838 BNT |
|||
138 |
$0.074495 |
8.81% | 12.66% | $76,672,720 |
$72,719,288.55 976,163,347.2 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.001456 |
11.11% | 14.43% | $76,571,144 |
$131,480.83 90,302,767.86 BEAM |
52,590,073,633 BEAM |
|||
140 |
$0.1241 |
2.05% | 0.97% | $76,085,600 |
$40,503.05 326,374.29 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.9994 |
0.37% | 0.19% | $70,469,144 |
$1,350,913.77 1,351,724.8 BUSD |
70,511,448 BUSD |
|||
142 |
$0.5909 |
3.37% | 11.15% | $69,251,856 |
$94,269,112.65 159,534,798.87 JTO |
117,197,247 JTO |
|||
143 |
$3.2622 |
12.53% | 5.77% | $68,506,200 |
$24,225,815.69 7,426,220.25 ORDI |
21,000,000 ORDI |
|||
144 |
$1.1489 |
0.28% | 0.09% | $65,498,335 |
$3,543.32 3,084.1 AEUR |
57,009,605 AEUR |
|||
145 |
$1,990.6 |
8.35% | 17.13% | $65,267,792 |
$2,715,208.6 1,364.02 YFI |
32,788 YFI |
|||
146 |
$5.0174 |
9.67% | 12.18% | $63,819,980 |
$14,828,597.01 2,955,434.49 ZEN |
12,719,731 ZEN |
|||
147 |
$0.2438 |
10.04% | 22.07% | $60,577,340 |
$3,751,169.45 15,386,256.97 FTT |
248,471,450 FTT |
|||
148 |
$1.5209 |
9.03% | 26.66% | $60,257,120 |
$15,951,310.99 10,488,073.5 LIT |
39,619,383 LIT |
|||
149 |
$0.8995 |
2.5% | 7.37% | $57,995,260 |
$20,714.12 23,028.48 GAL |
64,474,999 GAL |
|||
150 |
$0.057631 |
6.0% | 17.64% | $57,623,856 |
$2,672,135.16 46,366,281.34 REQ |
999,876,008 REQ |
|||
151 |
$0.00033 |
7.28% | 7.82% | $56,756,372 |
$1,538,897,956 4,663,327,139,393.94 HOT |
171,989,009,269 HOT |
|||
152 |
$1.824 |
8.5% | 14.41% | $56,413,556 |
$8,118,312.11 4,450,829.01 LPT |
30,928,484 LPT |
|||
153 |
$0.004496 |
7.94% | 11.75% | $54,656,992 |
$6,472,241.59 1,439,555,513.79 RVN |
12,156,804,605 RVN |
|||
154 |
$0.3994 |
8.1% | 8.45% | $53,219,368 |
$339,766.46 850,692.19 XNO |
133,248,297 XNO |
|||
155 |
$0.003291 |
8.41% | 14.38% | $52,220,600 |
$5,714,282.68 1,736,336,274.69 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.047693 |
11.48% | 13.0% | $51,644,876 |
$10,825,947.91 226,992,386.93 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.047137 |
11.59% | 13.97% | $50,288,224 |
$179,768,171 3,813,738,061.4 MINA |
1,066,852,450 MINA |
|||
158 |
$0.057992 |
6.29% | 11.11% | $49,585,072 |
$4,518,623.39 77,918,047.14 AIOZ |
855,032,943 AIOZ |
|||
159 |
$0.003671 |
3.8% | 14.33% | $49,473,140 |
$10,772,814.91 2,934,572,299.1 XYO |
13,476,747,692 XYO |
|||
160 |
$0.00736 |
11.86% | 22.35% | $49,412,096 |
$4,616,260.15 627,209,259.51 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.001122 |
8.71% | 11.24% | $49,261,976 |
$20,305,068.17 18,097,208,707.66 CKB |
43,905,506,230 CKB |
|||
162 |
$0.1003 |
10.37% | 15.04% | $48,923,944 |
$1,475,265.35 14,708,527.92 SUPER |
487,776,093 SUPER |
|||
163 |
$0.2366 |
10.72% | 32.17% | $48,346,468 |
$13,102,618.39 55,378,775.95 STG |
204,338,417 STG |
|||
164 |
$0.00902 |
7.36% | 9.87% | $47,816,952 |
$1,419,525.79 157,375,364.75 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$5.2127 |
8.04% | 14.0% | $46,984,568 |
$3,655,035.74 701,178.99 GMX |
9,013,480 GMX |
|||
166 |
$46.7319 |
4.47% | 11.85% | $46,619,508 |
$57,892.46 1,238.82 wNXM |
997,595 wNXM |
|||
167 |
$0.002885 |
6.69% | 12.01% | $44,934,420 |
$10,378,324.72 3,597,339,590.99 DGB |
15,575,188,736 DGB |
|||
168 |
$7.8197 |
4.85% | 5.84% | $46,046,328 |
$4,120,414.29 526,927.41 NMR |
5,888,503 NMR |
|||
169 |
$0.027665 |
7.87% | 13.73% | $44,830,196 |
$2,572,881.07 93,001,303.81 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.002674 |
11.28% | 14.12% | $44,179,696 |
$3,885,714.13 1,453,146,645.47 XVG |
16,521,951,238 XVG |
|||
171 |
$2.1319 |
0.82% | 3.94% | $44,419,200 |
$129,751.56 60,861.94 SAFE |
20,835,499 SAFE |
|||
172 |
$0.1454 |
10.91% | 10.21% | $42,918,352 |
$18,359,684.73 126,270,183.84 SOON |
295,174,367.47 SOON |
|||
173 |
$0.000404 |
14.64% | 6.7% | $41,498,564 |
$8,216,445.83 20,337,737,202.97 NOT |
102,719,221,714 NOT |
|||
174 |
$0.047463 |
4.93% | 9.19% | $41,541,968 |
$9,016,463.85 189,968,266.86 ONT |
875,249,524 ONT |
|||
175 |
$0.098331 |
15.23% | 20.8% | $41,413,516 |
$7,575,537.58 77,041,193.32 DUSK |
421,164,409 DUSK |
|||
176 |
$0.004038 |
8.87% | 9.21% | $40,380,000 |
$11,239,689.77 2,783,479,388.31 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000777 |
8.38% | 11.95% | $40,207,856 |
$4,531,533.28 5,832,089,163.45 SC |
51,747,562,992 SC |
|||
178 |
$1.0033 |
0.48% | 0.29% | $39,530,440 |
$57,627,778.3 57,438,232.13 GUSD |
39,400,420 GUSD |
|||
179 |
$0.005747 |
9.22% | 4.48% | $39,168,612 |
$2,093,674.14 364,307,315.12 USTC |
6,815,488,532 USTC |
|||
180 |
$0.068157 |
4.33% | 3.94% | $37,110,136 |
$3,664,784.53 53,769,745.29 ELF |
544,480,199 ELF |
|||
181 |
$0.004156 |
10.2% | 12.95% | $35,641,220 |
$3,554,770.12 855,334,485.08 T |
8,575,847,236 T |
|||
182 |
$0.003705 |
9.24% | 6.59% | $35,348,588 |
$1,923,050.89 519,042,075.57 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.3923 |
6.25% | 8.93% | $35,040,740 |
$4,139,961.2 1,730,535.97 XVS |
14,647,302 XVS |
|||
184 |
$0.3731 |
8.04% | 14.45% | $32,459,620 |
$2,613,968.26 7,006,079.5 RLC |
86,999,785 RLC |
|||
185 |
$3.7877 |
10.27% | 16.38% | $32,082,190 |
$57,398,589.1 15,153,942.79 KSM |
8,470,098 KSM |
|||
186 |
$0.031974 |
11.59% | 17.76% | $31,974,000 |
$3,104,495.12 97,094,361.67 ENJ |
1,000,000,000 ENJ |
|||
187 |
$0.065798 |
8.06% | 9.41% | $32,073,116 |
$3,187,382.95 48,441,942.76 CELO |
487,448,202 CELO |
|||
188 |
$0.1215 |
13.65% | 11.16% | $31,406,734 |
$2,948,315.05 24,265,967.49 PUNDIX |
258,491,637 PUNDIX |
|||
189 |
$0.3819 |
9.44% | 10.27% | $31,358,764 |
$14,179,944.6 37,129,993.72 MASK |
82,112,500 MASK |
|||
190 |
$0.2876 |
8.79% | 19.71% | $31,650,598 |
$5,849,225.76 20,338,058.97 WAVES |
110,050,756 WAVES |
|||
191 |
$0.082747 |
9.06% | 23.01% | $31,220,550 |
$13,329,334.31 161,085,408.66 STORJ |
377,301,300 STORJ |
|||
192 |
$0.030934 |
14.24% | 14.76% | $30,903,050 |
$3,336,124.35 107,846,523.24 ARDR |
998,999,495 ARDR |
|||
193 |
$0.000697 |
8.11% | 1.74% | $29,432,708 |
$12,252,696.55 17,579,191,606.89 AMP |
42,227,702,186 AMP |
|||
194 |
$0.165 |
5.93% | 6.85% | $30,321,312 |
$16,887,280.48 102,347,154.42 DYDX |
183,765,523 DYDX |
|||
195 |
$1.0006 |
0.03% | 0.07% | $29,667,926 |
$19,113,675.94 19,102,214.61 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4249 |
9.21% | 12.32% | $28,485,798 |
$8,639,823.4 6,063,459.47 RPL |
19,991,437 RPL |
|||
197 |
$0.031081 |
13.55% | 8.32% | $28,578,454 |
$2,185,355.64 70,311,625.75 ICX |
919,483,096 ICX |
|||
198 |
$0.005543 |
10.65% | 9.35% | $28,048,342 |
$607,924,902 109,674,346,382.83 PEOPLE |
5,060,137,335 PEOPLE |
|||
199 |
$0.005637 |
6.39% | 8.73% | $27,867,586 |
$5,710,291.34 1,013,001,834.31 ACH |
4,943,691,067 ACH |
|||
200 |
$0.2106 |
4.75% | 8.94% | $26,797,680 |
$79,800,298.16 378,918,794.68 SUSHI |
127,244,443 SUSHI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
