모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$15.837 |
0.24% | 0.78% | $422,548,192 |
$17,185,359.39 1,085,139.82 EGLD |
26,681,075 EGLD |
|||
102 |
$0.007913 |
2.73% | 4.21% | $416,145,248 |
$1,758,344.41 222,209,580.44 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3803 |
0.11% | 1.81% | $411,811,904 |
$18,174,737.24 47,790,526.53 KAVA |
1,082,860,679 KAVA |
|||
104 |
$0.0000207 |
0.0% | 2.68% | $407,541,536 |
$36,377,862.96 1,754,841,435,600.58 XEC |
19,659,504,673,092 XEC |
|||
105 |
$0.2992 |
2.95% | 4.44% | $413,923,781 |
$23,162.27 77,404.27 AGIX |
1,276,753,615 AGIX |
|||
106 |
$0.6288 |
1.13% | 2.98% | $380,358,496 |
$28,102,562.9 44,692,371.02 APE |
604,895,833 APE |
|||
107 |
$48.4331 |
0.31% | 1.69% | $379,000,384 |
$56,171,749.38 1,159,780.18 COMP |
7,825,235 COMP |
|||
108 |
$0.041636 |
0.19% | 1.92% | $370,072,864 |
$31,306,728.06 751,914,882.79 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.0000628 |
1.08% | 0.82% | $366,856,064 |
$14,421,670.68 229,754,192,767.25 LUNC |
5,844,448,872,490 LUNC |
|||
110 |
$139.18 |
0.2% | 0.71% | $360,418,848 |
$5,210,352.49 37,436.07 GNO |
2,589,588 GNO |
|||
111 |
$2.4633 |
1.21% | 0.68% | $340,885,504 |
$32,339,689.3 13,128,603.62 AXS |
138,385,705 AXS |
|||
112 |
$4.2046 |
1.92% | 2.45% | $332,053,216 |
$19,839,956.79 4,718,631.21 CVX |
78,973,794 CVX |
|||
113 |
$0.7909 |
0.39% | 1.09% | $329,528,416 |
$4,721,483.92 5,969,760.93 TWT |
416,649,900 TWT |
|||
114 |
$0.3813 |
4.87% | 7.25% | $326,024,064 |
$11,005,459.7 28,862,994.23 AIOZ |
855,032,943 AIOZ |
|||
115 |
$0.6566 |
2.8% | 9.22% | $320,273,792 |
$6,950,660.73 10,585,837.24 SUPER |
487,776,093 SUPER |
|||
116 |
$0.034975 |
1.55% | 3.71% | $311,350,240 |
$26,317,319.67 752,460,891.21 JST |
8,902,080,000 JST |
|||
117 |
$0.6655 |
6.92% | 8.25% | $301,770,048 |
$79,742.96 119,824.13 TRIBE |
453,448,622 TRIBE |
|||
118 |
$1.2087 |
2.26% | 10.19% | $278,291,360 |
$8,102,311.52 6,703,327.14 AKT |
230,240,224 AKT |
|||
119 |
$0.029026 |
0.84% | 0.92% | $276,930,656 |
$8,685,826.91 299,242,985.94 IOTX |
9,540,779,324 IOTX |
|||
120 |
$2.5715 |
6.89% | 8.55% | $276,384,832 |
$163,350,462 63,523,415.13 BERA |
107,480,000 BERA |
|||
121 |
$0.012732 |
0.93% | 1.15% | $273,391,488 |
$14,474,406.61 1,136,852,545.55 XCN |
21,472,783,889 XCN |
|||
122 |
$0.2656 |
0.57% | 0.76% | $273,364,320 |
$17,962,864.41 67,631,266.6 1INCH |
1,029,233,089 1INCH |
|||
123 |
$2.7476 |
2.76% | 3.5% | $271,899,840 |
$13,027,815.23 4,741,525.41 MX |
98,959,034 MX |
|||
124 |
$2.5144 |
9.81% | 14.19% | $263,398,096 |
$196,489,470 78,145,668.95 QTUM |
104,755,842 QTUM |
|||
125 |
$22.952 |
0.24% | 1.78% | $262,811,216 |
$19,009,191.44 828,215.03 DASH |
11,450,471 DASH |
|||
126 |
$0.2529 |
0.2% | 2.77% | $252,900,000 |
$4,968,239.82 19,645,076.39 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
127 |
$17.0282 |
1.67% | 4.22% | $250,428,816 |
$2,838,498.2 166,693.97 DCR |
14,706,711 DCR |
|||
128 |
$0.2471 |
1.44% | 4.82% | $238,725,856 |
$31,313,918.86 126,725,693.48 OM |
966,110,313.62 OM |
|||
129 |
$0.1585 |
1.93% | 4.7% | $236,157,232 |
$24,951,536.69 157,422,944.42 BAT |
1,489,950,992 BAT |
|||
130 |
$3.5447 |
2.5% | 4.29% | $231,581,296 |
$52,326,714.5 14,761,958.56 GAS |
65,331,707 GAS |
|||
131 |
$0.9306 |
1.58% | 1.92% | $231,227,536 |
$9,978,641.37 10,722,803.97 FTT |
248,471,450 FTT |
|||
132 |
$1.9465 |
5.01% | 8.2% | $228,124,448 |
$41,760,616.62 21,454,208.38 JTO |
117,197,247 JTO |
|||
133 |
$0.8202 |
2.28% | 0.17% | $225,728,752 |
$4,573,674.32 5,576,291.54 BNT |
275,211,838 BNT |
|||
134 |
$0.005121 |
0.1% | 4.85% | $224,840,096 |
$11,239,455.89 2,194,777,561.02 CKB |
43,905,506,230 CKB |
|||
135 |
$0.7186 |
4.24% | 0.99% | $220,095,024 |
$16,396,424.84 22,817,179.01 SNX |
306,283,091 SNX |
|||
136 |
$0.2592 |
0.23% | 0.73% | $219,670,976 |
$19,187,739.45 74,026,772.57 ZRX |
847,496,055 ZRX |
|||
137 |
$0.024385 |
0.74% | 1.92% | $212,179,040 |
$17,256,510.03 707,669,060.08 SUN |
8,701,211,472 SUN |
|||
138 |
$2.8727 |
0.57% | 0.32% | $211,251,360 |
$6,410,572 2,231,549.41 FXS |
73,537,566 FXS |
|||
139 |
$9.9669 |
6.05% | 3.64% | $209,304,896 |
$91,235,589.91 9,153,858.26 ORDI |
21,000,000 ORDI |
|||
140 |
$6.7304 |
1.32% | 3.43% | $208,161,072 |
$20,448,186.66 3,038,182.97 LPT |
30,928,484 LPT |
|||
141 |
$0.002013 |
3.71% | 1.72% | $206,773,792 |
$39,431,987.33 19,588,667,327.37 NOT |
102,719,221,714 NOT |
|||
142 |
$0.1878 |
1.78% | 5.63% | $200,354,896 |
$11,929,575.99 63,522,768.85 MINA |
1,066,852,450 MINA |
|||
143 |
$5,874.3 |
0.09% | 1.33% | $192,606,544 |
$20,728,537.25 3,528.68 YFI |
32,788 YFI |
|||
144 |
$0.012063 |
0.12% | 2.02% | $191,412,064 |
$17,966,855.79 1,489,418,535.19 ZIL |
15,867,699,447 ZIL |
|||
145 |
$0.1268 |
1.04% | 1.17% | $190,198,640 |
$29,889,096.84 235,718,429.34 PYTH |
1,499,989,215 PYTH |
|||
146 |
$0.035825 |
0.32% | 3.93% | $189,916,000 |
$2,515,575.2 70,218,428.47 TFUEL |
5,301,214,400 TFUEL |
|||
147 |
$0.027926 |
1.8% | 6.52% | $187,483,984 |
$8,767,959.38 313,971,187.42 ROSE |
6,713,599,876 ROSE |
|||
148 |
$0.2969 |
0.67% | 5.14% | $418,629,000 |
$135,734.86 457,116.26 OCEAN |
613,099,141 OCEAN |
|||
149 |
$0.4732 |
0.63% | 4.54% | $174,926,208 |
$2,355,709.55 4,978,253.49 SFP |
369,666,536 SFP |
|||
150 |
$0.001013 |
0.59% | 0.98% | $174,224,864 |
$7,236,333.77 7,143,468,677.2 HOT |
171,989,009,269 HOT |
|||
151 |
$0.013992 |
0.27% | 2.94% | $170,098,016 |
$17,592,891.95 1,257,353,627.07 RVN |
12,156,804,605 RVN |
|||
152 |
$0.3454 |
1.53% | 2.26% | $168,364,608 |
$9,686,457.48 28,044,173.36 CELO |
487,448,202 CELO |
|||
153 |
$0.5586 |
1.38% | 2.67% | $168,160,448 |
$3,914,738.2 7,008,124.24 RON |
301,039,112 RON |
|||
154 |
$0.003234 |
1.22% | 1.32% | $167,351,616 |
$8,536,737.44 2,639,683,809.52 SC |
51,747,562,992 SC |
|||
155 |
$0.01608 |
0.72% | 0.82% | $160,800,000 |
$10,815,471.25 672,603,933.46 ANKR |
10,000,000,000 ANKR |
|||
156 |
$7.9909 |
2.15% | 1.2% | $159,749,568 |
$6,464,017.35 808,922.32 RPL |
19,991,437 RPL |
|||
157 |
$8.6902 |
5.41% | 4.07% | $158,596,144 |
$8,113,162.66 933,599.07 PROM |
18,250,000 PROM |
|||
158 |
$0.003737 |
1.16% | 2.42% | $157,804,928 |
$7,696,745.53 2,059,605,440.19 AMP |
42,227,702,186 AMP |
|||
159 |
$0.010125 |
2.36% | 2.13% | $157,698,784 |
$4,804,938.99 474,561,875.56 DGB |
15,575,188,736 DGB |
|||
160 |
$0.4303 |
1.89% | 2.66% | $157,252,896 |
$2,144,263.98 4,983,183.78 TRAC |
365,449,436 TRAC |
|||
161 |
$0.083812 |
0.68% | 2.01% | $150,861,600 |
$169,441,544 2,021,685,963.82 W |
1,800,000,000 W |
|||
162 |
$0.1471 |
0.88% | 2.52% | $147,081,760 |
$3,474,563.14 23,620,415.64 REQ |
999,876,008 REQ |
|||
163 |
$1.3194 |
0.88% | 5.38% | $145,200,960 |
$41,420,716.31 31,393,600.36 WAVES |
110,050,756 WAVES |
|||
164 |
$0.016939 |
1.23% | 1.8% | $145,266,272 |
$2,908,446.98 171,701,220.85 T |
8,575,847,236 T |
|||
165 |
$1.2566 |
1.47% | 0.8% | $144,760,320 |
$169,121,845 134,586,857.39 ETHFI |
115,200,000 ETHFI |
|||
166 |
$0.011385 |
1.7% | 1.77% | $144,186,736 |
$13,421,814.16 1,178,903,307.86 ONE |
12,664,623,231 ONE |
|||
167 |
$0.010445 |
0.95% | 2.81% | $140,764,624 |
$12,928,833.31 1,237,801,178.55 XYO |
13,476,747,692 XYO |
|||
168 |
$15.5362 |
1.35% | 4.8% | $140,035,232 |
$10,292,054.21 662,456.34 GMX |
9,013,480 GMX |
|||
169 |
$16.2883 |
3.75% | 2.53% | $137,963,504 |
$22,025,701.6 1,352,240.66 KSM |
8,470,098 KSM |
|||
170 |
$0.035628 |
6.13% | 2.17% | $130,972,184 |
$70,050,230.11 1,966,156,677.61 SKL |
3,676,102,671 SKL |
|||
171 |
$0.9763 |
1.08% | 1.15% | $130,090,312 |
$601,214.91 615,809.6 XNO |
133,248,297 XNO |
|||
172 |
$0.002318 |
20.92% | 20.44% | $127,952,968 |
$229,273,324 98,909,975,841.24 BOME |
55,199,727,655 BOME |
|||
173 |
$0.1632 |
1.87% | 19.12% | $155,040,000 |
$229,562.63 1,406,457.1 LCX |
771,584,751 LCX |
|||
174 |
$0.000000461 |
1.11% | 0.69% | $127,832,672 |
$34,654,218.77 75,113,900,795,828.64 NFT |
277,080,562,500,000 NFT |
|||
175 |
$0.6942 |
0.89% | 0.98% | $127,570,024 |
$36,553,968.57 52,656,249.74 DYDX |
183,765,523 DYDX |
|||
176 |
$0.008566 |
3.14% | 9.38% | $126,786,640 |
$16,233,978.24 1,895,164,398.79 RSR |
14,801,148,904 RSR |
|||
177 |
$0.142 |
2.45% | 0.56% | $124,285,432 |
$13,633,000.41 96,007,045.14 ONT |
875,249,524 ONT |
|||
178 |
$0.1346 |
1.05% | 1.68% | $123,762,424 |
$2,772,007.58 20,594,409.96 ICX |
919,483,096 ICX |
|||
179 |
$0.091361 |
0.69% | 3.23% | $121,660,768 |
$17,502,425.78 191,574,367.4 LRC |
1,331,648,783 LRC |
|||
180 |
$0.7405 |
15.61% | 328.78% | $120,134,160 |
$421,649.3 569,411.61 HT |
162,233,844 HT |
|||
181 |
$1.6892 |
6.22% | 26.71% | $116,074,064 |
$70,205,175.98 41,561,198.19 UMA |
68,715,405 UMA |
|||
182 |
$0.2116 |
1.24% | 0.42% | $115,212,008 |
$4,344,488.71 20,531,610.16 ELF |
544,480,199 ELF |
|||
183 |
$0.8589 |
1.45% | 0.43% | $109,290,256 |
$47,188,719.44 54,940,877.22 SUSHI |
127,244,443 SUSHI |
|||
184 |
$0.021553 |
5.63% | 7.52% | $109,061,136 |
$84,090,908.25 3,901,587,168.84 PEOPLE |
5,060,137,335 PEOPLE |
|||
185 |
$0.021936 |
1.15% | 1.46% | $108,444,808 |
$24,281,297.85 1,106,915,474.56 ACH |
4,943,691,067 ACH |
|||
186 |
$1.3038 |
0.12% | 1.53% | $107,058,280 |
$19,591,487.06 15,026,451.19 MASK |
82,112,500 MASK |
|||
187 |
$107.01 |
1.29% | 6.17% | $106,752,640 |
$86,840.3 811.52 wNXM |
997,595 wNXM |
|||
188 |
$0.027679 |
6.4% | 8.91% | $105,633,208 |
$13,626,669.99 492,310,776.76 ASTR |
3,816,366,521 ASTR |
|||
189 |
$0.1866 |
1.91% | 0.43% | $105,264,776 |
$8,149,832.35 43,675,414.52 SXP |
564,119,935 SXP |
|||
190 |
$8.246 |
0.93% | 1.62% | $104,886,904 |
$14,008,482.69 1,698,821.57 ZEN |
12,719,731 ZEN |
|||
191 |
$0.066699 |
0.0% | 0.0% | $129,557,423 |
$1,443,754.54 21,643,101.54 STPT |
1,452,836,946 STPT |
|||
192 |
$0.006332 |
5.41% | 8.11% | $104,616,992 |
$8,124,585.87 1,283,099,474.1 XVG |
16,521,951,238 XVG |
|||
193 |
$0.009459 |
2.23% | 2.79% | $103,697,208 |
$1,228,744.17 129,902,121.79 FUN |
10,962,808,529 FUN |
|||
194 |
$0.2708 |
0.15% | 2.42% | $102,173,192 |
$7,394,921.05 27,307,684.82 STORJ |
377,301,300 STORJ |
|||
195 |
$10.1103 |
3.41% | 10.26% | $101,103,000 |
$57,280,618.65 5,665,570.62 SSV |
10,000,000 SSV |
|||
196 |
$0.014793 |
5.24% | 6.2% | $132,547,070 |
$13,150,195.88 890,162,152 USTC |
6,815,488,532 USTC |
|||
197 |
$0.1379 |
0.58% | 4.77% | $1,379,000,000 |
$42,729,537.94 310,923,910 STRK |
728,000,000 STRK |
|||
198 |
$6.6113 |
0.86% | 2.76% | $198,339,000 |
$8,113,742.66 1,232,487.59 XVS |
14,647,302 XVS |
|||
199 |
$0.02764 |
0.56% | 1.39% | $188,086,611 |
$10,127,187.49 366,932,946 SNT |
3,470,483,788 SNT |
|||
200 |
$17.998 |
0.26% | 1.66% | $179,980,000 |
$12,527,432.89 696,347.78 METIS |
5,250,547 METIS |
