모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.034539 |
1.12% | 8.8% | $65,607,056 |
$1,031,317.23 29,859,498.83 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.001189 |
2.94% | 25.38% | $65,632,476 |
$34,545,697.1 29,054,413,036.16 BOME |
55,199,727,655 BOME |
|||
203 |
$0.1324 |
4.01% | 11.55% | $65,219,016 |
$4,363,252.89 32,955,082.25 OSMO |
492,590,761 OSMO |
|||
204 |
$0.1515 |
4.48% | 16.62% | $64,913,848 |
$2,791,961.64 18,428,789.7 HIVE |
428,474,250 HIVE |
|||
205 |
$0.058291 |
4.71% | 17.91% | $64,634,616 |
$17,737,695.75 304,295,615.96 BLUR |
1,108,826,673 BLUR |
|||
206 |
$0.005726 |
5.94% | 33.49% | $62,773,040 |
$455,602.09 79,567,252.88 FUN |
10,962,808,529 FUN |
|||
207 |
$0.9992 |
0.02% | 0.08% | $61,203,528 |
$5,054,161.03 5,058,207.6 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
208 |
$0.001396 |
1.16% | 9.53% | $60,466,764 |
$5,018,486.29 3,594,904,219.2 SLP |
43,314,300,957 SLP |
|||
209 |
$1.0559 |
0.0% | 2.28% | $60,196,442 |
$28,872 27,343.5 AEUR |
57,009,605 AEUR |
|||
210 |
$0.1273 |
4.34% | 8.73% | $59,256,380 |
$5,065,553.12 39,792,247.6 POWR |
465,486,097 POWR |
|||
211 |
$0.3935 |
3.94% | 22.41% | $59,025,000 |
$60,440,007.91 153,595,954.03 ARKM |
150,000,000 ARKM |
|||
212 |
$0.1203 |
2.47% | 16.7% | $58,433,456 |
$11,174,789.23 92,891,016.04 ID |
485,731,152 ID |
|||
213 |
$0.3522 |
3.19% | 10.1% | $57,138,760 |
$39,224 111,368.54 HT |
162,233,844 HT |
|||
214 |
$2.7153 |
0.64% | 5.85% | $56,574,632 |
$129,574.8 47,720.25 SAFE |
20,835,499 SAFE |
|||
215 |
$0.008264 |
3.08% | 22.73% | $56,323,196 |
$4,866,772.03 588,912,394.72 USTC |
6,815,488,532 USTC |
|||
216 |
$5.6047 |
4.61% | 28.04% | $56,047,000 |
$25,944,481.48 4,629,058.02 SSV |
10,000,000 SSV |
|||
217 |
$0.1885 |
3.17% | 0.86% | $55,838,936 |
$6,019,395.59 31,933,133.1 SCRT |
296,227,785 SCRT |
|||
218 |
$0.068881 |
3.82% | 14.12% | $55,242,564 |
$5,470,846.04 79,424,602.43 CVC |
802,000,010 CVC |
|||
219 |
$0.1331 |
6.31% | 21.5% | $54,504,448 |
$34,526,421.88 259,402,117.81 BB |
409,500,000 BB |
|||
220 |
$0.257 |
6.42% | 25.1% | $54,466,128 |
$6,179,711.71 24,045,570.86 KDA |
211,930,462 KDA |
|||
221 |
$0.04707 |
3.38% | 27.48% | $53,906,032 |
$7,756,110.18 164,778,206.5 WOO |
1,145,231,208 WOO |
|||
222 |
$10.2419 |
1.39% | 17.99% | $53,775,576 |
$7,100,564.3 693,285.85 METIS |
5,250,547 METIS |
|||
223 |
$0.5886 |
3.83% | 16.54% | $53,546,740 |
$7,832,700.29 13,307,339.94 LQTY |
90,973,054 LQTY |
|||
224 |
$0.54 |
4.14% | 12.37% | $53,219,325 |
$39,281 72,742.59 ABT |
98,554,305 ABT |
|||
225 |
$0.294 |
2.83% | 8.98% | $52,275,948 |
$5,624,295.91 19,130,258.2 KNC |
177,809,350 KNC |
|||
226 |
$0.01523 |
5.9% | 11.55% | $51,954,184 |
$2,857,613.78 187,630,583.06 WAXP |
3,411,305,497 WAXP |
|||
227 |
$0.073108 |
4.99% | 21.92% | $51,429,164 |
$5,979,816.44 81,794,282.98 PHA |
703,468,356 PHA |
|||
228 |
$7.7885 |
10.15% | 9.15% | $50,644,736 |
$8,649,263.3 1,110,517.21 XCH |
6,502,502 XCH |
|||
229 |
$0.050494 |
3.39% | 14.84% | $50,494,000 |
$5,604,410.15 110,991,605.93 ENJ |
1,000,000,000 ENJ |
|||
230 |
$0.002762 |
0.36% | 12.58% | $49,806,392 |
$1,650,009.61 597,396,672.7 IQ |
18,032,726,356 IQ |
|||
231 |
$0.172 |
30.9% | 26.09% | $48,527,292 |
$30,420,490.97 176,863,319.59 EDU |
282,135,417 EDU |
|||
232 |
$0.3817 |
7.79% | 11.7% | $49,064,152 |
$5,256,074.58 13,770,171.81 CTK |
128,541,138 CTK |
|||
233 |
$0.362 |
3.55% | 14.51% | $49,036,772 |
$1,432,232.32 3,956,442.87 ARK |
135,460,691 ARK |
|||
234 |
$0.1414 |
5.76% | 21.69% | $48,965,228 |
$3,403,322.1 24,068,756.01 FLUX |
346,288,729 FLUX |
|||
235 |
$1.0031 |
0.07% | 0.25% | $47,917,734 |
$137,852,524 137,426,501.84 GUSD |
47,769,648 GUSD |
|||
236 |
$0.049685 |
2.57% | 7.72% | $47,699,588 |
$1,381,136.05 27,797,847.44 RIF |
960,040,002 RIF |
|||
237 |
$0.00048 |
4.85% | 20.98% | $47,523,740 |
$1,304,541.15 2,717,794,062.5 DENT |
99,007,791,203 DENT |
|||
238 |
$0.002551 |
2.74% | 14.58% | $47,419,892 |
$10,284,941.97 4,031,729,506.08 IOST |
18,588,745,668 IOST |
|||
239 |
$0.002602 |
0.35% | 14.52% | $46,661,252 |
$806,074.33 309,790,288.24 ETN |
17,932,841,188 ETN |
|||
240 |
$0.014058 |
2.08% | 11.98% | $44,531,812 |
$7,687,980.8 546,875,857.16 ORBS |
3,167,720,359 ORBS |
|||
241 |
$25.9579 |
4.85% | 18.59% | $44,217,752 |
$33,306,688.05 1,283,104.11 TRB |
1,703,441 TRB |
|||
242 |
$0.1277 |
4.76% | 14.87% | $42,963,000 |
$4,022,913.68 31,502,847.92 JOE |
336,436,965 JOE |
|||
243 |
$0.006059 |
5.8% | 23.96% | $42,930,976 |
$2,899,921.94 478,613,952.8 CELR |
7,085,488,367 CELR |
|||
244 |
$0.038781 |
4.75% | 23.6% | $42,994,320 |
$8,467,422.84 218,339,466.23 COTI |
1,108,643,952 COTI |
|||
245 |
$1.4156 |
3.73% | 16.3% | $42,879,940 |
$1,341,028.41 947,321.57 GNS |
30,291,000 GNS |
|||
246 |
$0.073068 |
5.27% | 11.45% | $41,456,552 |
$7,827,496.64 107,126,192.59 CHR |
567,369,439 CHR |
|||
247 |
$0.0000422 |
3.28% | 16.22% | $40,585,316 |
$14,550,216.21 344,791,853,317.54 WIN |
961,737,300,000 WIN |
|||
248 |
$0.7103 |
0.88% | 13.05% | $40,165,760 |
$10,083,377.4 14,195,941.71 API3 |
56,547,601 API3 |
|||
249 |
$0.1015 |
3.74% | 14.2% | $40,087,596 |
$28,459,503.44 280,389,196.45 STEEM |
394,951,699 STEEM |
|||
250 |
$0.591 |
2.62% | 4.26% | $38,104,724 |
$3,493.79 5,911.66 GAL |
64,474,999 GAL |
|||
251 |
$0.005924 |
6.13% | 3.15% | $37,913,048 |
$7,626,917.31 1,287,460,720.8 QKC |
6,399,906,497 QKC |
|||
252 |
$0.045938 |
3.39% | 13.58% | $37,597,560 |
$6,180,386.53 134,537,562.15 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.094587 |
2.14% | 16.63% | $36,754,684 |
$3,789,881.49 40,067,678.33 POLYX |
388,580,728 POLYX |
|||
254 |
$0.003674 |
5.73% | 29.53% | $36,740,000 |
$8,761,485.34 2,384,726,548.72 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
255 |
$0.000374 |
4.77% | 12.64% | $36,628,904 |
$2,627,245.08 7,024,719,465.24 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.05998 |
4.75% | 15.49% | $36,379,588 |
$2,701,851.48 45,045,873.29 CTSI |
606,528,658 CTSI |
|||
257 |
$0.5501 |
3.15% | 11.66% | $36,630,548 |
$2,558,510.75 4,650,992.09 MTL |
66,588,888 MTL |
|||
258 |
$0.4505 |
4.79% | 13.6% | $36,299,296 |
$4,307,917.02 9,562,523.91 DIA |
80,575,573 DIA |
|||
259 |
$0.1698 |
1.62% | 13.76% | $34,696,664 |
$7,926,473.63 46,681,234.57 STG |
204,338,417 STG |
|||
260 |
$1.6312 |
2.33% | 7.4% | $33,189,812 |
$317,079.19 194,384.01 ELA |
20,346,868 ELA |
|||
261 |
$2.3106 |
4.64% | 13.3% | $33,142,216 |
$2,124,580.58 919,493.02 FORTH |
14,343,554 FORTH |
|||
262 |
$0.1278 |
4.33% | 26.51% | $32,077,800 |
$12,696,019.86 99,342,878.4 MANTA |
251,000,000 MANTA |
|||
263 |
$0.2466 |
2.49% | 11.92% | $31,786,850 |
$3,894,165.27 15,791,424.45 LSK |
128,900,444 LSK |
|||
264 |
$0.4504 |
2.9% | 16.7% | $31,604,568 |
$10,313,307.71 22,898,107.7 AGLD |
70,170,001 AGLD |
|||
265 |
$0.045373 |
3.87% | 4.97% | $31,338,682 |
$1,808,153.66 39,850,872.99 OXT |
690,690,083 OXT |
|||
266 |
$0.082785 |
5.24% | 14.48% | $30,006,434 |
$7,304,563.42 88,235,349.64 AERGO |
362,462,198 AERGO |
|||
267 |
$0.005732 |
6.17% | 33.63% | $28,722,182 |
$1,517,052.36 264,663,705.51 FUN |
5,010,848,189 FUN |
|||
268 |
$12.4346 |
4.46% | 10.73% | $27,329,200 |
$10,669,702.87 858,065.63 ILV |
2,197,835 ILV |
|||
269 |
$0.017576 |
4.78% | 12.14% | $27,180,530 |
$71,662.67 4,077,302.57 NCT |
1,546,457,130 NCT |
|||
270 |
$0.001693 |
1.63% | 23.82% | $26,374,750 |
$10,193,811.25 6,021,152,539.87 MBL |
15,578,706,221 MBL |
|||
271 |
$0.006206 |
3.28% | 18.0% | $26,295,592 |
$1,182,164.52 190,487,354.17 QI |
4,237,124,218 QI |
|||
272 |
$0.5278 |
2.86% | 14.65% | $26,299,804 |
$14,831,375.71 28,100,370.8 RAD |
49,829,111 RAD |
|||
273 |
$0.021073 |
11.72% | 2.89% | $26,191,398 |
$78,042,812.3 3,703,450,495.9 ARPA |
1,242,888,889 ARPA |
|||
274 |
$4.4455 |
4.5% | 16.59% | $26,048,954 |
$6,034,826.66 1,357,513.59 MOVR |
5,859,623 MOVR |
|||
275 |
$1.4841 |
3.33% | 17.55% | $25,992,415 |
$741.55 499.66 BTG |
17,513,924 BTG |
|||
276 |
$0.006593 |
2.63% | 12.84% | $25,757,222 |
$1,886,371.25 286,117,283.48 POND |
3,906,753,055 POND |
|||
277 |
$0.06689 |
6.99% | 44.96% | $25,542,406 |
$32,877.14 491,510.54 WRX |
381,856,872 WRX |
|||
278 |
$0.1432 |
0.49% | 12.47% | $25,372,432 |
$31,776,402.67 221,902,253.28 MAGIC |
177,181,782 MAGIC |
|||
279 |
$0.035157 |
1.17% | 14.05% | $24,740,942 |
$1,138 32,369.09 HEGIC |
703,727,349 HEGIC |
|||
280 |
$1.2351 |
14.93% | 17.36% | $24,337,274 |
$35,313,036.47 28,591,236.72 CYBER |
19,704,700 CYBER |
|||
281 |
$0.1505 |
3.22% | 18.22% | $24,164,832 |
$1,218,665.8 8,097,447.18 TKO |
160,563,663 TKO |
|||
282 |
$0.6066 |
0.56% | 4.11% | $24,033,118 |
$965.9 1,592.32 LIT |
39,619,383 LIT |
|||
283 |
$0.019574 |
4.05% | 22.83% | $23,870,682 |
$4,607,756.34 235,401,876.98 VANRY |
1,219,509,637 VANRY |
|||
284 |
$0.023015 |
27.4% | 1.46% | $23,470,874 |
$5,084,771.12 220,932,918.53 POKT |
1,019,807,684 POKT |
|||
285 |
$0.021532 |
4.37% | 21.36% | $23,685,200 |
$9,528,473.04 442,526,148.99 ALT |
1,100,000,000 ALT |
|||
286 |
$0.102 |
4.22% | 22.73% | $22,966,814 |
$8,198,573.12 80,378,167.84 LUNA |
225,164,837 LUNA |
|||
287 |
$0.020736 |
3.83% | 21.83% | $22,750,404 |
$5,387,936.59 259,834,905 TRU |
1,097,145,214 TRU |
|||
288 |
$0.1928 |
39.01% | 21.31% | $22,428,648 |
$189,532,328 983,051,493.78 YGG |
116,331,159 YGG |
|||
289 |
$0.053001 |
5.51% | 13.47% | $22,322,134 |
$3,567,254.44 67,305,417.63 DUSK |
421,164,409 DUSK |
|||
290 |
$0.7976 |
4.67% | 12.97% | $21,680,544 |
$4,615,570.1 5,786,823.09 PYR |
27,182,227 PYR |
|||
291 |
$0.001806 |
6.55% | 21.72% | $21,053,310 |
$17,816,300.85 9,865,061,378.74 MEME |
11,657,425,763 MEME |
|||
292 |
$0.4058 |
4.75% | 16.78% | $20,893,446 |
$1,584,372.94 3,904,319.71 AVA |
51,487,051 AVA |
|||
293 |
$0.1298 |
3.18% | 11.16% | $20,469,460 |
$2,494,443.55 19,217,592.84 ONG |
157,700,000 ONG |
|||
294 |
$0.5776 |
3.94% | 13.22% | $20,326,796 |
$7,093,559.39 12,281,093.13 BAND |
35,191,821 BAND |
|||
295 |
$0.052307 |
6.54% | 9.15% | $20,324,970 |
$6,250,114.92 119,489,072.59 OGN |
388,570,732 OGN |
|||
296 |
$0.030555 |
3.29% | 11.09% | $19,456,254 |
$7,721,343.08 252,703,095.4 SYS |
636,761,735 SYS |
|||
297 |
$1.3851 |
48.79% | 17.9% | $19,621,698 |
$31,388,721.01 22,661,700.25 DEGO |
14,166,268 DEGO |
|||
298 |
$0.019798 |
6.04% | 19.87% | $18,684,784 |
$1,181 59,652.49 TVK |
943,771,307 TVK |
|||
299 |
$0.1211 |
0.5% | 28.93% | $18,165,000 |
$2,321,155.69 19,167,264.16 MELANIA |
150,000,000 MELANIA |
|||
300 |
$0.4839 |
19.42% | 12.85% | $17,970,486 |
$20,160,736.49 41,663,022.3 PHB |
37,136,775 PHB |
