모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.42 |
1.92% | 0.31% | $28,860,470 |
$5,847,808.38 13,923,353.29 UMA |
68,715,405 UMA |
|||
202 |
$0.031426 |
2.05% | 9.22% | $27,968,716 |
$5,328,212.79 169,547,915.42 CORE |
889,986,493 CORE |
|||
203 |
$0.379 |
2.92% | 1.35% | $27,870,738 |
$5,948 15,693.93 FXS |
73,537,566 FXS |
|||
204 |
$0.000646 |
0.62% | 11.23% | $27,279,096 |
$2,153,931.56 3,334,259,380.8 AMP |
42,227,702,186 AMP |
|||
205 |
$0.00049 |
2.63% | 0.05% | $27,047,866 |
$9,060,887.98 18,491,608,122.45 BOME |
55,199,727,655 BOME |
|||
206 |
$0.038635 |
7.51% | 3.2% | $27,178,500 |
$5,320,112.14 137,701,880.16 PHA |
703,468,356 PHA |
|||
207 |
$15.7382 |
0.48% | 2.77% | $26,809,096 |
$8,781,844.69 557,995.49 TRB |
1,703,441 TRB |
|||
208 |
$0.05712 |
0.3% | 2.03% | $26,588,566 |
$3,534,724.24 61,882,427.17 POWR |
465,486,097 POWR |
|||
209 |
$0.000605 |
0.0% | 0.15% | $26,205,152 |
$775,426.69 1,281,697,008.26 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006891 |
0.01% | 3.94% | $26,298,582 |
$6,559,395.07 951,878,547.38 ASTR |
3,816,366,521 ASTR |
|||
211 |
$1.4286 |
13.48% | 35.49% | $25,020,392 |
$458,595.17 321,010.2 BTG |
17,513,924 BTG |
|||
212 |
$2.4919 |
7.52% | 7.38% | $24,919,000 |
$79,883,142.11 32,057,121.92 SSV |
10,000,000 SSV |
|||
213 |
$0.057783 |
3.18% | 1.52% | $24,758,528 |
$4,571,654.29 79,117,634.77 HIVE |
428,474,250 HIVE |
|||
214 |
$0.2676 |
1.47% | 16.5% | $24,344,390 |
$4,209,290.37 15,729,784.64 LQTY |
90,973,054 LQTY |
|||
215 |
$0.1339 |
1.9% | 1.33% | $23,808,672 |
$2,775,499.81 20,728,153.92 KNC |
177,809,350 KNC |
|||
216 |
$0.078847 |
0.6% | 0.82% | $23,736,030 |
$8,642,518.03 109,611,247.48 RON |
301,039,112 RON |
|||
217 |
$0.079969 |
5.34% | 3.77% | $23,689,040 |
$4,842,087.53 60,549,557.08 SCRT |
296,227,785 SCRT |
|||
218 |
$0.012857 |
2.04% | 14.87% | $23,142,600 |
$23,668,416.57 1,840,897,298.75 W |
1,800,000,000 W |
|||
219 |
$0.007102 |
1.4% | 8.08% | $22,497,150 |
$2,508,975.1 353,277,259.93 ORBS |
3,167,720,359 ORBS |
|||
220 |
$0.046731 |
3.17% | 16.45% | $23,019,258 |
$25,919,821.6 554,660,109.99 OSMO |
492,590,761 OSMO |
|||
221 |
$0.1387 |
0.43% | 4.01% | $22,501,834 |
$121,852 878,529.2 HT |
162,233,844 HT |
|||
222 |
$0.029442 |
0.18% | 9.73% | $22,716,998 |
$173,794.64 5,902,949.53 LCX |
771,584,751 LCX |
|||
223 |
$0.001523 |
0.78% | 3.8% | $22,542,150 |
$3,028,969.45 1,988,817,761 RSR |
14,801,148,904 RSR |
|||
224 |
$0.1491 |
8.75% | 12.68% | $22,365,000 |
$18,761,750.72 125,833,338.16 ARKM |
150,000,000 ARKM |
|||
225 |
$0.022309 |
0.45% | 20.58% | $22,280,666 |
$39,079,840.61 1,751,752,234.97 FIDA |
998,729,964 FIDA |
|||
226 |
$0.019931 |
0.49% | 2.74% | $22,100,024 |
$20,560,528.21 1,031,585,380.06 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.063602 |
1.7% | 2.71% | $22,024,656 |
$2,986,735.03 46,959,765.89 FLUX |
346,288,729 FLUX |
|||
228 |
$0.001728 |
4.11% | 0.12% | $21,884,468 |
$2,652,785.42 1,535,176,747.69 ONE |
12,664,623,231 ONE |
|||
229 |
$0.2202 |
3.72% | 1.65% | $21,701,658 |
$66,244 300,835.6 ABT |
98,554,305 ABT |
|||
230 |
$0.011279 |
5.78% | 2.41% | $21,424,534 |
$32,306,919.05 2,864,342,499.34 STRAX |
1,899,506,544 STRAX |
|||
231 |
$0.026531 |
0.35% | 2.02% | $21,277,862 |
$1,697,590.67 63,985,174.7 CVC |
802,000,010 CVC |
|||
232 |
$0.1491 |
0.68% | 2.76% | $20,197,190 |
$296,163.98 1,986,344.6 ARK |
135,460,691 ARK |
|||
233 |
$0.079819 |
7.48% | 1.18% | $20,034,568 |
$9,848,114.82 123,380,583.82 MANTA |
251,000,000 MANTA |
|||
234 |
$0.014953 |
0.78% | 4.47% | $19,912,144 |
$3,595,307.92 240,440,575.14 LRC |
1,331,648,783 LRC |
|||
235 |
$0.005363 |
0.43% | 3.41% | $19,714,938 |
$3,723,772.95 694,345,133.32 SKL |
3,676,102,671 SKL |
|||
236 |
$0.048921 |
1.22% | 3.01% | $19,321,432 |
$6,121,088.53 125,121,901.23 STEEM |
394,951,699 STEEM |
|||
237 |
$0.005611 |
0.81% | 3.81% | $19,140,836 |
$875,177.12 155,975,248.62 WAXP |
3,411,305,497 WAXP |
|||
238 |
$1.0403 |
2.42% | 1.26% | $18,985,476 |
$8,655,750.13 8,320,436.54 PROM |
18,250,000 PROM |
|||
239 |
$0.1439 |
2.24% | 3.03% | $18,497,070 |
$727,068.73 5,052,597.15 CTK |
128,541,138 CTK |
|||
240 |
$0.0000192 |
1.48% | 1.21% | $18,446,122 |
$50,008,106.92 2,607,304,844,629.82 WIN |
961,737,300,000 WIN |
|||
241 |
$0.016027 |
0.75% | 1.04% | $18,354,620 |
$2,412,006.08 150,496,417.3 WOO |
1,145,231,208 WOO |
|||
242 |
$0.002588 |
2.82% | 12.14% | $18,337,244 |
$1,345,913,712 520,059,394,126.74 CELR |
7,085,488,367 CELR |
|||
243 |
$0.2716 |
1.68% | 4.06% | $18,085,542 |
$609,756.45 2,245,053.2 MTL |
66,588,888 MTL |
|||
244 |
$0.000972 |
0.36% | 1.97% | $18,068,260 |
$13,010,433.96 13,385,220,123.46 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000972 |
1.86% | 3.24% | $17,527,810 |
$418,459.09 430,513,467.08 IQ |
18,032,726,356 IQ |
|||
246 |
$0.044969 |
0.27% | 6.56% | $17,474,086 |
$3,138,662.44 69,796,136 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002638 |
1.38% | 3.3% | $16,882,954 |
$271,222.12 102,813,540.56 QKC |
6,399,906,497 QKC |
|||
248 |
$0.294 |
1.0% | 2.1% | $16,624,995 |
$3,359,958.96 11,428,431.84 API3 |
56,547,601 API3 |
|||
249 |
$0.026366 |
0.22% | 1.65% | $15,991,735 |
$662,971.87 25,144,954.49 CTSI |
606,528,658 CTSI |
|||
250 |
$3.0339 |
0.46% | 0.0% | $15,929,635 |
$8,478,629.78 2,794,630.6 METIS |
5,250,547 METIS |
|||
251 |
$0.5263 |
6.88% | 14.22% | $15,942,153 |
$779,430.43 1,480,962.25 GNS |
30,291,000 GNS |
|||
252 |
$0.043953 |
9.56% | 6.43% | $15,931,301 |
$3,901,748.68 88,770,929.86 AERGO |
362,462,198 AERGO |
|||
253 |
$0.2263 |
4.72% | 7.15% | $15,879,471 |
$8,255,767.25 36,481,516.79 AGLD |
70,170,001 AGLD |
|||
254 |
$0.000882 |
1.22% | 2.32% | $15,816,766 |
$253,868.05 287,832,256.24 ETN |
17,932,841,188 ETN |
|||
255 |
$2.2742 |
0.19% | 5.95% | $14,787,990 |
$4,582,044.6 2,014,794.04 XCH |
6,502,502 XCH |
|||
256 |
$0.02204 |
1.25% | 1.19% | $14,379,064 |
$1,278.46 58,006.35 KEEP |
652,407,616 KEEP |
|||
257 |
$0.029903 |
7.43% | 14.83% | $14,524,819 |
$22,093,018.89 738,822,823.46 ID |
485,731,152 ID |
|||
258 |
$0.017436 |
2.02% | 5.6% | $14,270,344 |
$9,467,144.34 542,965,378.53 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1099 |
1.57% | 1.76% | $14,166,159 |
$2,348,707.65 21,371,316.2 LSK |
128,900,444 LSK |
|||
260 |
$0.000142 |
1.33% | 2.8% | $13,907,231 |
$642,273.91 4,523,055,704.23 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.012328 |
2.49% | 10.19% | $13,667,363 |
$2,746,992.59 222,825,485.89 COTI |
1,108,643,952 COTI |
|||
262 |
$0.090508 |
3.07% | 3.86% | $13,576,200 |
$6,825,651.91 75,414,901.56 MELANIA |
150,000,000 MELANIA |
|||
263 |
$0.057303 |
0.74% | 2.46% | $12,902,621 |
$1,443,495.19 25,190,569.25 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000818 |
2.8% | 2.99% | $12,743,382 |
$2,957,137.21 3,615,082,163.81 MBL |
15,578,706,221 MBL |
|||
265 |
$0.037327 |
0.36% | 0.0% | $12,558,183 |
$3,862,630.44 103,480,870.15 JOE |
336,436,965 JOE |
|||
266 |
$0.1535 |
1.16% | 3.76% | $12,368,350 |
$2,097,934.5 13,667,325.73 DIA |
80,575,573 DIA |
|||
267 |
$0.009644 |
2.45% | 0.73% | $11,986,420 |
$11,266,022.89 1,168,189,847.57 ARPA |
1,242,888,889 ARPA |
|||
268 |
$0.042231 |
3.3% | 2.99% | $11,914,861 |
$4,455,812.64 105,510,469.56 EDU |
282,135,417 EDU |
|||
269 |
$0.1596 |
0.44% | 6.37% | $11,845,245 |
$6,038.55 37,835.53 MOB |
74,218,324 MOB |
|||
270 |
$0.235 |
0.97% | 8.24% | $11,709,841 |
$11,727,566 49,904,536.17 RAD |
49,829,111 RAD |
|||
271 |
$0.019818 |
0.53% | 4.35% | $11,244,128 |
$973,573.04 49,125,695.83 CHR |
567,369,439 CHR |
|||
272 |
$0.9946 |
2.33% | 3.92% | $10,940,600 |
$4,777 4,802.94 REP |
11,000,000 REP |
|||
273 |
$0.2113 |
0.48% | 0.75% | $10,879,214 |
$423,781.49 2,005,591.53 AVA |
51,487,051 AVA |
|||
274 |
$0.025512 |
0.16% | 4.49% | $10,447,164 |
$2,730,064 107,010,975.23 BB |
409,500,000 BB |
|||
275 |
$0.8789 |
0.94% | 2.4% | $10,110,585 |
$104,941.42 119,400.86 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.006444 |
0.94% | 8.98% | $9,965,370 |
$172,195.02 26,721,759.78 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.6525 |
1.16% | 3.35% | $9,967,864 |
$3,741,759.9 1,410,654.06 OG |
3,757,913 OG |
|||
279 |
$0.055362 |
1.26% | 0.87% | $9,809,138 |
$42,092,893.95 760,321,049.64 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.009595 |
2.92% | 1.01% | $9,785,055 |
$45,879.93 4,781,649.82 POKT |
1,019,807,684 POKT |
|||
281 |
$0.0135 |
4.94% | 8.63% | $9,486,245 |
$19.36 1,434.07 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.057598 |
0.39% | 4.95% | $9,083,205 |
$991,445.65 17,213,195.77 ONG |
157,700,000 ONG |
|||
283 |
$1.5339 |
0.95% | 12.46% | $8,988,076 |
$108,882,135 70,983,854.88 MOVR |
5,859,623 MOVR |
|||
284 |
$4.3167 |
0.8% | 1.08% | $8,995,813 |
$4,789,476.25 1,109,522.61 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.062985 |
5.02% | 10.15% | $8,978,986 |
$4,707,219.26 74,735,560.21 ADX |
142,557,523 ADX |
|||
286 |
$0.4421 |
1.49% | 2.53% | $8,711,448 |
$7,953,468.22 17,990,201.81 CYBER |
19,704,700 CYBER |
|||
287 |
$0.4207 |
2.62% | 5.79% | $8,559,927 |
$224,052.36 532,570.38 ELA |
20,346,868 ELA |
|||
288 |
$3.8429 |
3.01% | 2.17% | $8,446,060 |
$4,248,469.55 1,105,537.37 ILV |
2,197,835 ILV |
|||
289 |
$0.0217 |
4.08% | 2.12% | $8,286,294 |
$4,964.65 228,785.71 WRX |
381,856,872 WRX |
|||
290 |
$0.022292 |
1.07% | 1.63% | $8,217,711 |
$1,754,923.64 78,724,369.28 NYM |
368,639,460 NYM |
|||
291 |
$0.082711 |
5.55% | 0.85% | $8,206,704 |
$751,258.55 9,082,933.95 POLS |
99,221,432 POLS |
|||
292 |
$0.008358 |
0.82% | 20.94% | $8,074,750 |
$2,824.31 337,916.97 OM |
966,110,313.62 OM |
|||
293 |
$0.018275 |
7.71% | 2.41% | $8,047,044 |
$3,248,060.33 177,732,439.4 DODO |
440,330,737 DODO |
|||
294 |
$0.050016 |
0.3% | 0.74% | $8,030,752 |
$513,016.4 10,257,045.75 TKO |
160,563,663 TKO |
|||
295 |
$0.020463 |
0.56% | 0.43% | $7,951,323 |
$424,600.46 20,749,668.18 OGN |
388,570,732 OGN |
|||
296 |
$0.054538 |
0.43% | 3.89% | $7,648,703.5 |
$75,487.5 1,384,126.66 OMG |
140,245,398 OMG |
|||
297 |
$0.006832 |
1.21% | 1.43% | $7,515,200 |
$6,701,666.24 980,923,044.5 ALT |
1,100,000,000 ALT |
|||
298 |
$0.2053 |
2.34% | 9.36% | $7,224,881 |
$3,517,361.72 17,132,789.67 BAND |
35,191,821 BAND |
|||
299 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$368,575 447,299,757.28 XEM |
8,999,999,999 XEM |
|||
300 |
$6.3588 |
3.53% | 1.45% | $6,993,376.5 |
$2,242,905.51 352,724.65 TORN |
1,099,795 TORN |
