모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.03546 |
1.18% | 1.23% | $27,341,138 |
$10,447,836.32 294,637,234.07 PIXEL |
771,041,667 PIXEL |
|||
302 |
$0.2897 |
45.65% | 56.59% | $24,447,059 |
$49,358 170,376.25 FRONT |
84,387,500 FRONT |
|||
303 |
$0.314 |
2.68% | 3.54% | $26,890,704 |
$31,874,505.48 101,511,163.95 PPT |
85,639,187 PPT |
|||
304 |
$0.043152 |
1.35% | 3.94% | $25,891,200 |
$14,976,819.48 347,071,270.86 GMT |
600,000,000 GMT |
|||
305 |
$1.2615 |
3.67% | 0.79% | $25,667,574 |
$1,882,404.8 1,492,195.64 ELA |
20,346,868 ELA |
|||
306 |
$0.1806 |
0.28% | 0.33% | $25,328,318 |
$1,334,987.41 7,391,956.87 OMG |
140,245,398 OMG |
|||
307 |
$0.2808 |
3.73% | 2.52% | $25,272,000 |
$23,651,140.52 84,227,708.4 SAGA |
90,000,000 SAGA |
|||
308 |
$0.2437 |
0.49% | 2.83% | $23,597,654 |
$1,227,987.89 5,038,932.66 VIC |
96,830,754 VIC |
|||
309 |
$0.4873 |
0.52% | 3.28% | $21,975,432 |
$3,607,398.4 7,402,828.65 GHST |
45,096,312 GHST |
|||
310 |
$0.002428 |
2.72% | 6.4% | $21,852,000 |
$3,236,748.99 1,333,092,664.74 XEM |
8,999,999,999 XEM |
|||
311 |
$0.5866 |
1.21% | 3.52% | $21,784,432 |
$8,805,880.24 15,011,729.01 PHB |
37,136,775 PHB |
|||
312 |
$0.2913 |
2.14% | 1.68% | $21,694,568 |
$5,734,334.06 19,685,321.18 PERP |
74,475,000 PERP |
|||
313 |
$0.04847 |
1.47% | 1.67% | $21,342,830 |
$2,847,564.42 58,749,008.05 DODO |
440,330,737 DODO |
|||
314 |
$10.1253 |
1.32% | 0.6% | $21,100,680 |
$9,704,811.06 958,471.46 AUCTION |
2,083,956 AUCTION |
|||
315 |
$1.8533 |
7.55% | 23.74% | $21,053,488 |
$13,325,418.55 7,190,103.36 ALPINE |
11,360,000 ALPINE |
|||
316 |
$0.3507 |
0.45% | 1.96% | $21,011,610 |
$6,519,450.05 18,589,820.5 GITCOIN |
59,913,342 GITCOIN |
|||
317 |
$30.3726 |
0.57% | 1.7% | $20,689,056 |
$944,418.47 31,094.42 FARM |
681,175 FARM |
|||
318 |
$0.029554 |
0.65% | 3.12% | $20,687,800 |
$2,384,706.81 80,689,815.59 NKN |
700,000,000 NKN |
|||
319 |
$0.1438 |
0.21% | 0.28% | $20,499,772 |
$6,972,910.44 48,490,336.86 ADX |
142,557,523 ADX |
|||
320 |
$0.1715 |
1.15% | 2.15% | $19,950,794 |
$28,065,970.33 163,649,972.77 YGG |
116,331,159 YGG |
|||
321 |
$0.1425 |
1.35% | 1.52% | $19,917,706 |
$4,982,925.27 34,967,896.63 SYN |
139,773,376 SYN |
|||
322 |
$0.5023 |
4.95% | 1.01% | $19,900,816 |
$500.77 996.95 LIT |
39,619,383 LIT |
|||
323 |
$0.2008 |
4.43% | 2.55% | $19,923,664 |
$2,215,738.83 11,034,555.93 POLS |
99,221,432 POLS |
|||
324 |
$0.0000601 |
0.13% | 0.46% | $19,875,486 |
$4,443,037.03 73,976,640,526.14 RACA |
330,927,171,075 RACA |
|||
325 |
$0.114 |
2.31% | 1.88% | $19,630,846 |
$11,745,139.17 103,027,536.58 BICO |
172,200,410 BICO |
|||
326 |
$0.2112 |
2.18% | 7.21% | $19,388,862 |
$119,914.08 567,775 BTRST |
91,803,328 BTRST |
|||
327 |
$0.05823 |
1.0% | 1.81% | $19,385,382 |
$11,886,826.79 204,135,785.51 RARE |
332,910,546 RARE |
|||
328 |
$0.028385 |
0.09% | 1.19% | $19,192,716 |
$3,457,717.53 121,814,956.14 MDT |
676,157,012 MDT |
|||
329 |
$0.051692 |
0.96% | 8.73% | $19,055,710 |
$2,225,666.75 43,056,309.49 NYM |
368,639,460 NYM |
|||
330 |
$0.1342 |
5.57% | 4.75% | $18,956,094 |
$23,422,704 174,535,797.32 AI |
140,937,500 AI |
|||
331 |
$1.3246 |
1.6% | 3.67% | $18,764,638 |
$3,473,931.69 2,622,626.97 DEGO |
14,166,268 DEGO |
|||
332 |
$0.031966 |
0.99% | 5.24% | $18,258,092 |
$12,291,352.61 384,513,314.46 ACA |
571,172,222 ACA |
|||
333 |
$0.5821 |
0.24% | 2.09% | $18,126,146 |
$3,659,641.19 6,286,963.05 HIGH |
31,139,230 HIGH |
|||
334 |
$0.030183 |
0.81% | 4.14% | $18,109,800 |
$119,144.04 3,947,388.93 DNT |
600,000,000 DNT |
|||
335 |
$8.805 |
1.58% | 5.38% | $17,949,150 |
$6,188,078.12 702,791.38 MLN |
2,038,518 MLN |
|||
336 |
$0.075126 |
0.44% | 1.29% | $17,944,860 |
$98,225.85 1,307,481.43 CEL |
238,863,519 CEL |
|||
337 |
$0.018774 |
0.2% | 0.54% | $17,835,300 |
$1,702,498.63 90,683,851.6 REI |
950,000,000 REI |
|||
338 |
$0.06983 |
0.1% | 3.62% | $17,457,500 |
$3,196,152.98 45,770,485.18 NFP |
250,000,000 NFP |
|||
339 |
$0.005019 |
0.99% | 2.36% | $17,173,068 |
$6,619,033.68 1,318,795,313.81 TLM |
3,421,611,595 TLM |
|||
340 |
$0.087945 |
2.78% | 0.85% | $17,019,932 |
$8,955,302.14 101,828,439.82 BAKE |
193,529,273 BAKE |
|||
341 |
$0.025192 |
0.06% | 5.63% | $16,975,846 |
$3,668,069.7 145,604,545.09 IDEX |
673,858,614 IDEX |
|||
342 |
$0.017041 |
1.3% | 0.21% | $16,890,934 |
$856,307.98 50,249,866.79 DATA |
991,193,853 DATA |
|||
343 |
$0.050298 |
0.51% | 3.11% | $16,743,063 |
$2,615,755.34 52,005,156.07 ATA |
332,877,321 ATA |
|||
344 |
$10.7392 |
0.67% | 1.32% | $16,555,733 |
$1,557,613.67 145,040.01 ALCX |
1,541,617 ALCX |
|||
345 |
$0.086709 |
1.88% | 2.83% | $16,496,938 |
$10,120,828.5 116,721,776.29 HFT |
190,256,357 HFT |
|||
346 |
$0.094813 |
2.72% | 7.26% | $16,272,208 |
$8,144,954.72 85,905,463.6 BOBA |
171,624,232 BOBA |
|||
347 |
$0.001574 |
2.54% | 2.6% | $16,280,031 |
$23,469,126.3 14,910,499,555.27 VRA |
10,343,094,362 VRA |
|||
348 |
$0.1278 |
0.7% | 3.63% | $15,975,000 |
$10,626,921.81 83,152,752.82 TNSR |
125,000,000 TNSR |
|||
349 |
$0.032849 |
1.3% | 5.33% | $15,110,540 |
$6,616,770.2 201,429,882.19 UTK |
460,000,000 UTK |
|||
350 |
$0.003582 |
0.76% | 0.99% | $14,904,361 |
$1,355,784.33 378,499,254.61 COS |
4,160,904,880 COS |
|||
351 |
$0.042165 |
1.15% | 6.58% | $14,766,743 |
$5,608,613.08 133,015,844.42 RSS3 |
350,213,274 RSS3 |
|||
352 |
$0.053022 |
2.58% | 0.61% | $14,693,359 |
$19,918,352.61 375,662,038.59 XAI |
277,118,150 XAI |
|||
353 |
$0.071412 |
1.99% | 2.9% | $14,642,466 |
$5,349,141.46 74,905,358.48 CTXC |
205,042,100 CTXC |
|||
354 |
$0.019744 |
0.91% | 6.66% | $14,590,385 |
$2,086,574.32 105,681,438.41 FIO |
738,978,178 FIO |
|||
355 |
$0.056957 |
2.61% | 2.68% | $14,239,250 |
$19,603,885.12 344,187,459.31 MAV |
250,000,000 MAV |
|||
356 |
$0.1899 |
0.48% | 1.33% | $14,094,060 |
$27,874.88 146,787.15 MOB |
74,218,324 MOB |
|||
357 |
$195.56 |
1.05% | 1.94% | $14,080,320 |
$188,419.19 963.49 BIFI |
72,000 BIFI |
|||
358 |
$0.113 |
1.31% | 3.91% | $14,000,700 |
$6,350,023.92 56,194,901.95 WAN |
123,899,997 WAN |
|||
359 |
$12.2169 |
0.12% | 3.71% | $13,436,086 |
$2,963,045.09 242,536.58 TORN |
1,099,795 TORN |
|||
360 |
$0.024667 |
2.71% | 0.53% | $13,073,510 |
$4,484,384.45 181,796,912.88 QUICK |
530,000,000 QUICK |
|||
361 |
$0.2659 |
0.19% | 2.53% | $12,763,200 |
$1,911,098.64 7,187,283.34 BEL |
48,000,000 BEL |
|||
362 |
$0.5788 |
0.77% | 0.57% | $12,715,958 |
$3,703,478.46 6,398,546.06 ACE |
21,969,520 ACE |
|||
363 |
$0.4093 |
1.26% | 0.17% | $12,524,580 |
$10,223,929.39 24,979,060.32 ALICE |
30,600,000 ALICE |
|||
364 |
$0.1056 |
0.0% | 3.2% | $12,076,011 |
$154,015.9 1,458,483.9 MATH |
114,356,164 MATH |
|||
365 |
$0.9601 |
4.43% | 6.62% | $12,039,073 |
$7,672,452.31 7,991,305.4 BADGER |
12,539,395 BADGER |
|||
366 |
$0.01507 |
0.63% | 8.44% | $12,025,860 |
$14,006,392.21 929,422,177.17 ALPHA |
798,000,000 ALPHA |
|||
367 |
$0.055002 |
1.16% | 1.3% | $11,932,378 |
$8,958,817.14 162,881,661.39 C98 |
216,944,443 C98 |
|||
368 |
$0.052358 |
1.81% | 2.43% | $11,914,802 |
$375,116.2 7,164,448.6 OPUL |
227,564,107 OPUL |
|||
369 |
$1.0784 |
0.47% | 8.21% | $11,862,400 |
$41,336 38,330.86 REP |
11,000,000 REP |
|||
370 |
$0.036343 |
2.24% | 3.02% | $11,834,643 |
$221,407.16 6,092,154.2 BLZ |
325,637,488 BLZ |
|||
371 |
$0.3291 |
3.17% | 2.4% | $11,237,533 |
$3,673 11,160.74 ORN |
34,146,255 ORN |
|||
372 |
$0.66 |
31.21% | 81.21% | $11,779,337 |
$0.002 0.00303 OKT |
17,847,480 OKT |
|||
373 |
$0.062533 |
0.65% | 0.84% | $11,014,311 |
$5,632,511.72 90,072,629.17 MBOX |
176,135,971 MBOX |
|||
374 |
$0.022763 |
0.45% | 2.07% | $10,839,527 |
$4,739,116.91 208,193,863.29 RDNT |
476,190,596 RDNT |
|||
375 |
$0.03466 |
0.55% | 4.63% | $10,761,627 |
$543,290.86 15,674,866.13 DAR |
310,491,258 DAR |
|||
376 |
$0.675 |
3.7% | 8.16% | $10,442,961 |
$523,968.97 776,250.33 ERN |
15,471,054 ERN |
|||
377 |
$0.1486 |
0.07% | 1.72% | $10,176,115 |
$2,218,367.96 14,928,451.95 PIVX |
68,479,914 PIVX |
|||
378 |
$0.032444 |
0.59% | 3.33% | $10,131,744 |
$1,940,471.09 59,809,859.76 FLM |
312,284,062 FLM |
|||
379 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
380 |
$2.1627 |
3.54% | 19.19% | $9,840,285 |
$23,606,200.46 10,915,152.57 SANTOS |
4,550,000 SANTOS |
|||
381 |
$0.009693 |
1.44% | 1.76% | $9,683,670 |
$328,714.44 33,912,559.58 REN |
999,037,500 REN |
|||
382 |
$1.3878 |
0.37% | 1.14% | $9,636,649 |
$6,479,262.86 4,668,729.54 BAL |
6,943,831 BAL |
|||
383 |
$1.0871 |
1.8% | 3.86% | $9,349,060 |
$2,899,948.47 2,667,600.47 LAZIO |
8,600,000 LAZIO |
|||
384 |
$0.078961 |
4.29% | 4.48% | $9,202,268 |
$9,431,585.25 119,446,122.14 CHESS |
116,541,943 CHESS |
|||
385 |
$1.1698 |
1.16% | 7.07% | $9,124,440 |
$2,539,652.25 2,171,014.06 PORTO |
7,800,000 PORTO |
|||
386 |
$0.095964 |
0.96% | 2.65% | $9,117,809 |
$3,992,935.74 41,608,683.88 HIFI |
95,012,805 HIFI |
|||
387 |
$0.010377 |
3.13% | 1.38% | $8,360,933.5 |
$98,102.8 9,453,869.13 CEEK |
805,717,779 CEEK |
|||
388 |
$1.2622 |
0.42% | 3.66% | $8,084,157.5 |
$4,030,820.98 3,193,488.34 BAR |
6,404,815 BAR |
|||
389 |
$0.5505 |
0.15% | 2.82% | $8,004,872 |
$77,123.89 140,097.89 MULTI |
14,541,094 MULTI |
|||
390 |
$0.4518 |
12.88% | 6.79% | $7,912,791 |
$12.59 27.8663 BTG |
17,513,924 BTG |
|||
391 |
$0.016153 |
23.22% | 19.12% | $7,584,464.5 |
$13,240,614.59 819,700,030.33 LOOKS |
469,539,052 LOOKS |
|||
392 |
$0.045325 |
1.2% | 4.21% | $7,575,376.5 |
$5,598,546.81 123,520,062 PORTAL |
167,134,615 PORTAL |
|||
393 |
$0.039118 |
1.11% | 4.54% | $7,295,229 |
$833.79 21,314.74 BCD |
186,492,898 BCD |
|||
394 |
$0.019497 |
28.83% | 27.71% | $7,272,842.5 |
$14,499,344.81 743,670,554.96 BSW |
373,023,661 BSW |
|||
395 |
$0.1209 |
1.06% | 1.79% | $7,308,647 |
$3,957,967.37 32,737,529.94 FIS |
60,452,000 FIS |
|||
396 |
$3.1984 |
2.68% | 29.81% | $6,920,870.5 |
$32,852,355.27 10,271,496.77 ASR |
2,163,854 ASR |
|||
397 |
$1.7936 |
0.48% | 5.01% | $6,890,401.5 |
$3,455,863.98 1,926,775.19 PSG |
3,841,660 PSG |
|||
398 |
$0.021098 |
1.86% | 2.57% | $6,743,440 |
$1,747,638.75 82,834,332.64 CLV |
319,624,603 CLV |
|||
399 |
$0.060316 |
1.16% | 3.18% | $6,267,094.5 |
$4,536,258.29 75,208,208.27 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.5226 |
0.15% | 3.29% | $6,011,823.5 |
$212,536.05 406,689.72 FIRO(XZC) |
11,503,681 FIRO(XZC) |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
