모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.048289 |
5.67% | 17.86% | $6,749,516.5 |
$3,646,650.4 75,517,206.82 SYN |
139,773,376 SYN |
|||
302 |
$0.001757 |
8.86% | 1.21% | $6,864,165 |
$31,694,325.85 18,038,887,791.69 POND |
3,906,753,055 POND |
|||
303 |
$0.1863 |
7.17% | 0.75% | $6,556,236.5 |
$3,821,317.9 20,511,636.61 BAND |
35,191,821 BAND |
|||
304 |
$0.009145 |
0.79% | 21.08% | $6,316,361 |
$2,385,470.58 260,849,708.04 OXT |
690,690,083 OXT |
|||
305 |
$5.6359 |
19.7% | 11.29% | $6,198,334.5 |
$2,811,182.47 498,799.21 TORN |
1,099,795 TORN |
|||
306 |
$0.2225 |
4.05% | 4.39% | $6,048,045.5 |
$2,671,285.56 12,005,777.8 PYR |
27,182,227 PYR |
|||
307 |
$0.001417 |
5.85% | 2.68% | $6,004,005 |
$505,758.8 356,922,230.06 QI |
4,237,124,218 QI |
|||
308 |
$0.063853 |
5.36% | 24.95% | $5,861,918 |
$48,808.93 764,395.25 BTRST |
91,803,328 BTRST |
|||
309 |
$3.6835 |
5.94% | 10.45% | $5,678,546 |
$543,843.53 147,643.15 ALCX |
1,541,617 ALCX |
|||
310 |
$0.008976 |
11.11% | 12.89% | $5,385,600 |
$12,066,807.34 1,344,341,281.19 GMT |
600,000,000 GMT |
|||
311 |
$0.080353 |
10.27% | 18.83% | $4,814,217 |
$3,172,415.72 39,480,986.65 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003889 |
9.37% | 12.27% | $4,742,673 |
$5,686,805.89 1,462,279,735.15 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.6068 |
3.54% | 10.39% | $4,733,040 |
$1,079,531.28 1,779,056.16 PORTO |
7,800,000 PORTO |
|||
314 |
$0.05345 |
13.45% | 6.87% | $5,175,604 |
$18,836,070.95 352,405,443.41 VIC |
96,830,754 VIC |
|||
315 |
$0.0061 |
11.25% | 1.91% | $4,703,354 |
$6,325,095.99 1,036,900,981.97 PIXEL |
771,041,667 PIXEL |
|||
316 |
$0.013945 |
7.2% | 4.84% | $4,642,437.5 |
$4,297,013.66 308,140,097.53 RARE |
332,910,546 RARE |
|||
317 |
$0.093652 |
6.01% | 4.4% | $4,495,296 |
$871,853.25 9,309,499.53 BEL |
48,000,000 BEL |
|||
318 |
$0.008883 |
3.97% | 0.65% | $4,707,990 |
$421,343.93 47,432,616.23 QUICK |
530,000,000 QUICK |
|||
319 |
$0.5108 |
2.52% | 3.59% | $4,392,880 |
$2,329,488.16 4,560,470.16 LAZIO |
8,600,000 LAZIO |
|||
320 |
$0.001046 |
9.28% | 9.56% | $4,352,306.5 |
$2,863,582.2 2,737,650,286.81 COS |
4,160,904,880 COS |
|||
321 |
$0.001265 |
12.4% | 5.11% | $4,328,338.5 |
$50,444,157.16 39,876,804,079.05 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3773 |
7.07% | 3.49% | $4,286,128 |
$2,123,273.58 5,627,547.26 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.3396 |
8.61% | 18.4% | $4,258,378.5 |
$1,560,254.51 4,594,389.02 BADGER |
12,539,395 BADGER |
|||
324 |
$0.000013 |
10.55% | 22.28% | $4,292,125.5 |
$2,207,244.48 170,180,761,757.9 RACA |
330,927,171,075 RACA |
|||
325 |
$0.033453 |
8.7% | 4.9% | $4,181,625 |
$27,809,916.6 831,313,084.03 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006779 |
0.13% | 6.31% | $4,067,400 |
$5,004.8 738,279.98 DNT |
600,000,000 DNT |
|||
327 |
$0.023375 |
2.2% | 1.34% | $4,011,716.5 |
$3,889,115.9 166,379,289.84 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057028 |
6.93% | 1.29% | $3,905,272.5 |
$1,413,546.59 24,786,886.97 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005559 |
11.03% | 39.65% | $3,891,300 |
$420,041.19 75,560,566.65 NKN |
700,000,000 NKN |
|||
330 |
$5.5899 |
3.21% | 9.41% | $3,807,700.25 |
$222,442.92 39,793.72 FARM |
681,175 FARM |
|||
331 |
$0.010221 |
6.32% | 17.41% | $3,702,591.5 |
$9,482,492 927,746,013.11 GLMR |
362,253,349 GLMR |
|||
332 |
$0.021045 |
9.11% | 7.81% | $3,623,957.75 |
$7,850,765.01 373,046,567.36 BICO |
172,200,410 BICO |
|||
333 |
$0.01512 |
1.31% | 0.86% | $3,611,616 |
$7.3443 485.73 CEL |
238,863,519 CEL |
|||
334 |
$0.000036 |
5.68% | 2.62% | $3,566,260.75 |
$91,981.95 2,553,635,480.29 DENT |
99,007,791,203 DENT |
|||
335 |
$0.016454 |
8.69% | 17.66% | $3,569,603.75 |
$8,124,632.33 493,778,554.15 C98 |
216,944,443 C98 |
|||
336 |
$0.02961 |
10.14% | 14.51% | $3,444,565.5 |
$4,748,675.01 160,374,029.38 YGG |
116,331,159 YGG |
|||
337 |
$0.030064 |
0.52% | 8.47% | $3,438,003.75 |
$105,510.79 3,509,539.32 MATH |
114,356,164 MATH |
|||
338 |
$0.1107 |
7.67% | 7.01% | $3,387,420 |
$26,513,273.79 239,505,634.96 ALICE |
30,600,000 ALICE |
|||
339 |
$0.023687 |
6.61% | 1.15% | $3,338,387 |
$37,021,273.38 1,562,936,352.43 AI |
140,937,500 AI |
|||
340 |
$0.105 |
16.4% | 23.22% | $3,269,619.25 |
$17,800,433.49 169,527,938 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5945 |
13.3% | 12.43% | $3,250,417 |
$2,825,923.41 1,772,294.39 MLN |
2,038,518 MLN |
|||
342 |
$0.6981 |
11.1% | 13.37% | $3,176,355 |
$2,586,812.11 3,705,503.67 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.002989 |
2.16% | 4.57% | $2,986,123 |
$19,300.37 6,457,132.82 REN |
999,037,500 REN |
|||
344 |
$0.000994 |
1.32% | 1.41% | $2,976,835.5 |
$57,327.49 57,673,531.19 BTS |
2,994,804,385 BTS |
|||
345 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
346 |
$0.017962 |
31.21% | 57.43% | $3,002,072 |
$42,710,678.68 2,377,835,356.86 PORTAL |
167,134,615 PORTAL |
|||
347 |
$0.011685 |
7.62% | 4.51% | $2,921,250 |
$2,264,445.17 193,790,771.93 MAV |
250,000,000 MAV |
|||
348 |
$0.00895 |
1.23% | 51.36% | $2,860,640 |
$21.1183 2,359.59 CLV |
319,624,603 CLV |
|||
349 |
$0.008758 |
3.97% | 10.21% | $2,851,933 |
$81,166.04 9,267,645.58 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.009079 |
11.54% | 21.9% | $2,818,950.25 |
$465,425.35 51,263,944.27 DAR |
310,491,258 DAR |
|||
352 |
$0.06113 |
3.99% | 6.37% | $2,756,737.5 |
$250,432.99 4,096,728.12 GHST |
45,096,312 GHST |
|||
353 |
$0.002913 |
0.38% | 4.0% | $2,767,350 |
$1,642,079.87 563,707,473.4 REI |
950,000,000 REI |
|||
354 |
$36.78 |
2.17% | 22.43% | $2,648,160 |
$6,747.41 183.45 BIFI |
72,000 BIFI |
|||
355 |
$0.6825 |
6.26% | 71.01% | $2,621,933 |
$3,977,115.25 5,827,275.09 PSG |
3,841,660 PSG |
|||
356 |
$0.007279 |
5.61% | 9.82% | $2,549,202.5 |
$1,229,581.8 168,921,802.45 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1768 |
0.17% | 9.13% | $2,535,940.25 |
$1,325,577.35 7,497,609.45 FORTH |
14,343,554 FORTH |
|||
358 |
$0.008809 |
12.29% | 5.62% | $2,441,133.75 |
$45,767,430.44 5,195,530,757.18 XAI |
277,118,150 XAI |
|||
359 |
$0.1 |
12.82% | 15.54% | $2,196,952 |
$47,052,180.88 470,521,808.8 ACE |
21,969,520 ACE |
|||
360 |
$0.008695 |
12.14% | 8.0% | $2,173,750 |
$4,486,453.74 515,980,878.67 NFP |
250,000,000 NFP |
|||
361 |
$0.003105 |
4.49% | 6.5% | $2,099,467.5 |
$29,140.27 9,384,950.08 MDT |
676,157,012 MDT |
|||
362 |
$0.010772 |
10.81% | 3.88% | $2,049,441.5 |
$51,548,811.94 4,785,444,851.47 HFT |
190,256,357 HFT |
|||
363 |
$0.011461 |
12.28% | 8.97% | $2,018,694.38 |
$22,676,339.34 1,978,565,512.61 MBOX |
176,135,971 MBOX |
|||
364 |
$0.002467 |
6.09% | 12.7% | $1,987,705.75 |
$56,813.79 23,029,505.47 CEEK |
805,717,779 CEEK |
|||
365 |
$0.3047 |
10.46% | 21.37% | $1,951,547.12 |
$1,026,485.37 3,368,839.42 BAR |
6,404,815 BAR |
|||
366 |
$0.428 |
0.54% | 2.81% | $1,846,588 |
$2,162,820.59 5,053,319.14 CITY |
4,314,458 CITY |
|||
367 |
$0.8734 |
9.66% | 13.37% | $1,889,910.12 |
$734,933.86 841,463.09 ASR |
2,163,854 ASR |
|||
368 |
$0.0052 |
0.02% | 20.46% | $1,848,079 |
$410.66 78,973.08 AE |
355,399,730 AE |
|||
369 |
$0.8546 |
9.96% | 14.76% | $1,783,533.12 |
$1,820,902.4 2,130,707.23 ATM |
2,086,980 ATM |
|||
370 |
$0.002736 |
2.29% | 3.25% | $1,742,180.12 |
$1,857,205.64 678,803,230.99 SYS |
636,761,735 SYS |
|||
371 |
$0.006379 |
9.66% | 17.92% | $1,679,238 |
$11,920.48 1,868,706.69 SRM |
263,244,669 SRM |
|||
372 |
$0.1082 |
2.75% | 22.09% | $1,573,346 |
$4,224.1 39,039.74 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007268 |
1.44% | 10.25% | $1,540,310.62 |
$87,648.32 12,059,482.66 KDA |
211,930,462 KDA |
|||
374 |
$0.018896 |
6.89% | 18.07% | $1,407,279.62 |
$121,385.12 6,423,852.67 PERP |
74,475,000 PERP |
|||
375 |
$0.015391 |
10.86% | 16.18% | $1,385,190 |
$15,120,552.19 982,428,184.65 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
2.39% | 4.21% | $1,301,973 |
$1,422.26 2,512,427.35 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3354 |
5.39% | 7.3% | $1,053,549.12 |
$1,314,673.88 3,919,719.38 ACM |
3,141,172 ACM |
|||
378 |
$0.001481 |
5.49% | 9.2% | $997,984.62 |
$283,564.88 191,468,521.27 IDEX |
673,858,614 IDEX |
|||
379 |
$0.016544 |
6.21% | 6.42% | $1,000,117.88 |
$159,115.76 9,617,732.11 FIS |
60,452,000 FIS |
|||
380 |
$24.6 |
3.23% | 25.0% | $949,462 |
$8,954.2 363.99 YFII |
38,596 YFII |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 28.57% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
383 |
$0.00078 |
9.63% | 32.78% | $855,773.25 |
$83,403.52 106,927,589.74 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1175 |
2.97% | 12.17% | $815,900.12 |
$128,050.68 1,089,793.02 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 11.76% | $780,000 |
$14,670.17 2,821,186.54 AST |
150,000,000 AST |
|||
386 |
$0.001305 |
7.14% | 16.96% | $621,428.75 |
$214,619.1 164,459,080.46 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 0.32% | $585,141 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
388 |
$0.000695 |
2.75% | 7.55% | $554,466 |
$12,478.78 17,959,730.58 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005268 |
1.64% | 10.75% | $547,368.12 |
$24,690.35 4,686,854.59 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000296 |
0.67% | 25.68% | $526,628 |
$786.65 265,760,135.14 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000527 |
5.56% | 10.93% | $522,359.16 |
$88,819.87 168,538,652.75 DATA |
991,193,853 DATA |
|||
392 |
$0.3499 |
12.42% | 11.14% | $460,444.59 |
$4,579,600.89 13,088,313.49 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000324 |
10.5% | 9.68% | $400,732.34 |
$1,664.04 5,135,925.93 IRIS |
1,236,828,207 IRIS |
|||
395 |
$0.000702 |
2.84% | 26.38% | $400,962.91 |
$361,967.64 515,623,418.8 ACA |
571,172,222 ACA |
|||
396 |
$0.9553 |
6.91% | 11.67% | $406,173 |
$214.43 224.46 KP3R |
425,178 KP3R |
|||
397 |
$0.010975 |
22.6% | 119.79% | $407,576.09 |
$255,331.6 23,264,838.27 PHB |
37,136,775 PHB |
|||
398 |
$0.6261 |
4.0% | 19.84% | $385,914 |
$3,267.19 5,218.32 CREAM |
616,378 CREAM |
|||
399 |
$0.007291 |
5.1% | 6.03% | $364,550 |
$1,086,940.74 149,079,788.78 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
