모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.052981 |
3.14% | 3.68% | $20,586,866 |
$7,732,226.66 145,943,388.38 OGN |
388,570,732 OGN |
|||
302 |
$0.0000614 |
1.32% | 12.4% | $20,302,382 |
$2,739,692.67 44,656,767,237.16 RACA |
330,927,171,075 RACA |
|||
303 |
$0.1146 |
1.38% | 11.22% | $20,305,032 |
$6,093,433.73 53,171,324 MAGIC |
177,181,782 MAGIC |
|||
304 |
$0.1033 |
0.68% | 6.78% | $19,991,574 |
$2,406,019.62 23,291,574.25 BAKE |
193,529,273 BAKE |
|||
305 |
$0.083458 |
1.48% | 5.65% | $19,935,072 |
$490,789.12 5,880,671.95 CEL |
238,863,519 CEL |
|||
306 |
$9.5599 |
0.57% | 8.47% | $19,922,410 |
$3,325,648.3 347,874.8 AUCTION |
2,083,956 AUCTION |
|||
307 |
$1.271 |
2.58% | 3.05% | $19,663,710 |
$36,577 28,778.13 ERN |
15,471,054 ERN |
|||
308 |
$0.1656 |
1.02% | 8.82% | $19,264,440 |
$13,680,024.13 82,608,841.36 YGG |
116,331,159 YGG |
|||
309 |
$0.1932 |
2.03% | 10.93% | $19,169,581 |
$944,775 4,890,139.75 POLS |
99,221,432 POLS |
|||
310 |
$0.001634 |
2.51% | 10.58% | $19,048,234 |
$7,124,966.42 4,360,444,565.48 MEME |
11,657,425,763 MEME |
|||
311 |
$0.003744 |
0.85% | 7.26% | $18,760,616 |
$688,446.3 183,879,887.82 FUN |
5,010,848,189 FUN |
|||
312 |
$0.1338 |
0.52% | 17.45% | $18,701,678 |
$1,706,613.6 12,754,959.64 SYN |
139,773,376 SYN |
|||
313 |
$27.4185 |
0.78% | 7.26% | $18,676,796 |
$1,554,857.06 56,708.32 FARM |
681,175 FARM |
|||
314 |
$0.2606 |
0.0% | 49.54% | $18,375,283 |
$867,967 3,330,648.5 BUSD |
70,511,448 BUSD |
|||
315 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
316 |
$0.04073 |
1.75% | 6.67% | $17,934,670 |
$1,817,998.79 44,635,374.17 DODO |
440,330,737 DODO |
|||
317 |
$0.025507 |
0.36% | 10.86% | $17,854,900 |
$1,650,067.66 64,690,777.43 NKN |
700,000,000 NKN |
|||
318 |
$0.02216 |
1.51% | 11.27% | $17,683,680 |
$951,876.15 42,954,699.91 ALPHA |
798,000,000 ALPHA |
|||
319 |
$0.051987 |
1.89% | 8.5% | $17,307,020 |
$4,405,178.47 84,736,154.62 RARE |
332,910,546 RARE |
|||
320 |
$0.2303 |
0.78% | 4.56% | $17,151,592 |
$1,596,231.88 6,931,098.05 PERP |
74,475,000 PERP |
|||
321 |
$0.1215 |
2.03% | 14.57% | $17,039,344 |
$7,481,192 61,573,596.71 AI |
140,937,500 AI |
|||
322 |
$0.082726 |
0.81% | 1.12% | $16,962,312 |
$2,621,536.74 31,689,393.18 CTXC |
205,042,100 CTXC |
|||
323 |
$0.3741 |
0.72% | 2.65% | $16,870,530 |
$3,359,174.72 8,979,349.69 GHST |
45,096,312 GHST |
|||
324 |
$0.453 |
0.13% | 10.86% | $16,822,960 |
$3,701,545.61 8,171,182.36 PHB |
37,136,775 PHB |
|||
325 |
$0.5294 |
0.28% | 5.33% | $16,485,108 |
$4,230,016.06 7,990,207.9 HIGH |
31,139,230 HIGH |
|||
326 |
$0.017203 |
3.18% | 1.69% | $16,342,850 |
$1,007,345.4 58,556,379.7 REI |
950,000,000 REI |
|||
327 |
$0.04597 |
0.82% | 3.34% | $16,099,304 |
$3,987,606.01 86,743,659.13 RSS3 |
350,213,274 RSS3 |
|||
328 |
$0.026768 |
1.58% | 0.65% | $16,060,800 |
$12,266.91 458,267.71 DNT |
600,000,000 DNT |
|||
329 |
$0.1901 |
5.32% | 3.94% | $16,042,064 |
$1.56 8.2062 FRONT |
84,387,500 FRONT |
|||
330 |
$0.093114 |
0.25% | 9.33% | $16,034,269 |
$4,840,130.37 51,980,694.31 BICO |
172,200,410 BICO |
|||
331 |
$0.05742 |
0.72% | 11.26% | $15,912,124 |
$6,691,363.19 116,533,667.54 XAI |
277,118,150 XAI |
|||
332 |
$0.063425 |
1.52% | 10.26% | $15,856,250 |
$2,067,994.22 32,605,348.36 NFP |
250,000,000 NFP |
|||
333 |
$0.092478 |
4.71% | 2.96% | $15,871,466 |
$5,745,620.39 62,129,591.79 BOBA |
171,624,232 BOBA |
|||
334 |
$4.2045 |
0.94% | 7.04% | $15,800,145 |
$2,790,859.22 663,779.1 OG |
3,757,913 OG |
|||
335 |
$7.7234 |
1.06% | 3.12% | $15,744,290 |
$3,893,928.33 504,172.82 MLN |
2,038,518 MLN |
|||
336 |
$1.096 |
0.7% | 10.61% | $15,526,230 |
$3,024,434.77 2,759,520.78 DEGO |
14,166,268 DEGO |
|||
337 |
$0.1598 |
0.5% | 7.37% | $15,473,554 |
$596,726.92 3,734,211.01 VIC |
96,830,754 VIC |
|||
338 |
$0.026737 |
0.31% | 9.03% | $15,271,432 |
$12,082,968.05 451,919,364.55 ACA |
571,172,222 ACA |
|||
339 |
$0.004413 |
0.29% | 7.19% | $15,099,572 |
$3,239,180.54 734,008,733.29 TLM |
3,421,611,595 TLM |
|||
340 |
$0.2001 |
9.76% | 9.17% | $14,851,087 |
$116,487 582,143.93 MOB |
74,218,324 MOB |
|||
341 |
$0.040078 |
0.11% | 2.54% | $14,774,332 |
$1,245,738.85 31,082,859.67 NYM |
368,639,460 NYM |
|||
342 |
$0.2441 |
0.16% | 8.49% | $14,624,847 |
$596,717.54 2,444,561.82 GITCOIN |
59,913,342 GITCOIN |
|||
343 |
$0.1139 |
1.81% | 9.67% | $14,237,500 |
$7,644,226.93 67,113,493.68 TNSR |
125,000,000 TNSR |
|||
344 |
$0.04202 |
0.8% | 8.86% | $13,987,505 |
$1,726,981.42 41,099,034.27 ATA |
332,877,321 ATA |
|||
345 |
$0.020695 |
0.16% | 10.55% | $13,945,504 |
$2,191,170.55 105,879,224.45 IDEX |
673,858,614 IDEX |
|||
346 |
$0.026074 |
1.01% | 7.7% | $13,819,220 |
$998,093.25 38,279,253.28 QUICK |
530,000,000 QUICK |
|||
347 |
$0.1095 |
0.64% | 4.54% | $13,567,050 |
$1,975,805.29 18,043,883.93 WAN |
123,899,997 WAN |
|||
348 |
$0.001279 |
1.01% | 10.01% | $13,228,818 |
$14,756,336.41 11,537,401,415.17 VRA |
10,343,094,362 VRA |
|||
349 |
$0.00308 |
1.65% | 1.38% | $12,815,587 |
$5,622,001.75 1,825,325,243.51 COS |
4,160,904,880 COS |
|||
350 |
$0.012902 |
3.72% | 5.82% | $12,788,383 |
$1,593,661.03 123,520,464.27 DATA |
991,193,853 DATA |
|||
351 |
$0.000437 |
1.16% | 2.01% | $12,706,308 |
$4,956,812.52 11,342,820,411.9 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.050268 |
0.98% | 4.81% | $12,567,000 |
$1,291,421.05 25,690,718.75 MAV |
250,000,000 MAV |
|||
353 |
$8.0936 |
0.04% | 8.95% | $12,477,231 |
$1,304,284.9 161,150.16 ALCX |
1,541,617 ALCX |
|||
354 |
$0.5675 |
3.82% | 2.96% | $12,467,703 |
$2,695,105.2 4,749,084.05 ACE |
21,969,520 ACE |
|||
355 |
$0.2574 |
0.12% | 9.89% | $12,355,200 |
$2,082,298.23 8,089,736.71 BEL |
48,000,000 BEL |
|||
356 |
$0.026694 |
1.52% | 6.75% | $12,279,240 |
$3,170,183.38 118,760,147.6 UTK |
460,000,000 UTK |
|||
357 |
$0.3951 |
0.55% | 6.38% | $12,090,060 |
$3,638,193.8 9,208,286 ALICE |
30,600,000 ALICE |
|||
358 |
$0.69 |
0.39% | 1.49% | $12,084,608 |
$4,887 7,082.61 BTG |
17,513,924 BTG |
|||
359 |
$0.084613 |
0.45% | 10.4% | $12,062,220 |
$2,174,431.82 25,698,554.83 ADX |
142,557,523 ADX |
|||
360 |
$0.029257 |
0.53% | 11.86% | $12,018,946 |
$897,509.84 30,676,755.65 LTO |
410,805,826 LTO |
|||
361 |
$0.1036 |
6.42% | 0.29% | $11,847,299 |
$295,289.76 2,850,287.26 MATH |
114,356,164 MATH |
|||
362 |
$0.9436 |
1.22% | 5.2% | $11,832,173 |
$2,544,608.73 2,696,702.77 BADGER |
12,539,395 BADGER |
|||
363 |
$0.086452 |
0.64% | 12.23% | $11,753,484 |
$953,872.92 11,033,555.27 KMD |
135,953,876 KMD |
|||
364 |
$0.017313 |
0.47% | 16.27% | $11,706,306 |
$1,180,457.55 68,183,304.45 MDT |
676,157,012 MDT |
|||
365 |
$0.034202 |
0.58% | 7.25% | $11,137,453 |
$603,427.87 17,643,058.01 BLZ |
325,637,488 BLZ |
|||
366 |
$152.31 |
0.32% | 6.84% | $10,966,320 |
$533,740.68 3,504.3 BIFI |
72,000 BIFI |
|||
367 |
$0.048876 |
0.31% | 1.94% | $10,603,377 |
$2,906,156.67 59,459,789.47 C98 |
216,944,443 C98 |
|||
368 |
$0.033791 |
0.26% | 13.82% | $10,552,391 |
$3,281,382.15 97,108,169.34 FLM |
312,284,062 FLM |
|||
369 |
$0.014276 |
0.34% | 8.8% | $10,549,652 |
$1,783,394.34 124,922,551.13 FIO |
738,978,178 FIO |
|||
370 |
$0.03337 |
4.51% | 2.46% | $10,361,093 |
$1,233,848.16 36,974,772.55 DAR |
310,491,258 DAR |
|||
371 |
$0.021467 |
1.21% | 9.17% | $10,222,384 |
$3,539,132.46 164,863,858.95 RDNT |
476,190,596 RDNT |
|||
372 |
$0.052941 |
0.52% | 13.27% | $10,072,362 |
$6,168,956.67 116,525,125.52 HFT |
190,256,357 HFT |
|||
373 |
$2.2065 |
1.49% | 2.48% | $10,039,575 |
$4,667,444.05 2,115,315.68 SANTOS |
4,550,000 SANTOS |
|||
374 |
$8.9962 |
6.61% | 0.8% | $9,893,976 |
$1,078,670.91 119,902.95 TORN |
1,099,795 TORN |
|||
375 |
$0.011668 |
0.09% | 7.74% | $9,401,115 |
$524,695.17 44,968,732.43 CEEK |
805,717,779 CEEK |
|||
376 |
$0.009303 |
0.04% | 6.76% | $9,294,046 |
$689,984.78 74,167,986.67 REN |
999,037,500 REN |
|||
377 |
$0.1272 |
0.39% | 8.29% | $8,710,645 |
$1,611,033.52 12,665,357.86 PIVX |
68,479,914 PIVX |
|||
378 |
$0.2833 |
0.0% | 0.0% | $9,673,634 |
$6,166 21,764.91 ORN |
34,146,255 ORN |
|||
379 |
$0.022436 |
0.79% | 12.6% | $8,369,159 |
$10,697,489.5 476,800,209.48 BSW |
373,023,661 BSW |
|||
380 |
$0.047044 |
0.0% | 9.56% | $8,286,140.5 |
$2,944,578.57 62,592,011.1 MBOX |
176,135,971 MBOX |
|||
381 |
$0.069627 |
0.88% | 8.88% | $8,114,466 |
$2,212,878.91 31,781,908.02 CHESS |
116,541,943 CHESS |
|||
382 |
$0.7121 |
1.16% | 2.65% | $8,089,456 |
$1,412,292.26 1,983,277.99 ALPINE |
11,360,000 ALPINE |
|||
383 |
$1.265 |
0.4% | 1.58% | $8,102,091 |
$4,159,409.06 3,288,070.4 BAR |
6,404,815 BAR |
|||
384 |
$0.02119 |
4.42% | 0.19% | $8,091,547 |
$114,319.81 5,394,988.67 WRX |
381,856,872 WRX |
|||
385 |
$0.7345 |
0.27% | 24.0% | $8,079,500 |
$104,079.95 141,701.77 REP |
11,000,000 REP |
|||
386 |
$0.6862 |
5.05% | 4.44% | $7,893,826 |
$171,662.95 250,164.6 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
387 |
$0.5325 |
1.44% | 4.62% | $7,743,132.5 |
$99,046.81 186,003.4 MULTI |
14,541,094 MULTI |
|||
388 |
$1.069 |
1.25% | 0.19% | $7,422,955.5 |
$2,859,343.88 2,674,783.8 BAL |
6,943,831 BAL |
|||
389 |
$0.000357 |
0.82% | 7.08% | $7,330,467 |
$933,203.49 2,614,015,378.15 REEF |
20,533,521,478 REEF |
|||
390 |
$0.8298 |
3.45% | 1.12% | $7,136,280 |
$2,714,258.53 3,270,979.19 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.02236 |
3.27% | 9.13% | $7,146,806 |
$558,176.58 24,963,174.42 CLV |
319,624,603 CLV |
|||
392 |
$0.002741 |
6.83% | 24.84% | $6,994,862.5 |
$1,423,881.7 519,475,264.5 MXC |
2,551,938,087 MXC |
|||
393 |
$1.8135 |
1.03% | 0.18% | $6,966,850.5 |
$2,754,450.87 1,518,859.04 PSG |
3,841,660 PSG |
|||
394 |
$0.07246 |
3.22% | 8.68% | $6,884,628 |
$2,114,902.01 29,187,165.47 HIFI |
95,012,805 HIFI |
|||
395 |
$0.8595 |
1.81% | 0.66% | $6,704,100 |
$2,499,863.53 2,908,509.05 PORTO |
7,800,000 PORTO |
|||
396 |
$0.027429 |
2.15% | 15.48% | $6,241,856 |
$584,408.35 21,306,221.52 OPUL |
227,564,107 OPUL |
|||
397 |
$0.036246 |
1.33% | 15.06% | $6,057,961.5 |
$4,378,669.33 120,804,208.19 PORTAL |
167,134,615 PORTAL |
|||
398 |
$0.098387 |
4.11% | 15.18% | $5,947,691 |
$4,703,634.81 47,807,482.8 FIS |
60,452,000 FIS |
|||
399 |
$0.03113 |
10.58% | 18.68% | $5,805,524 |
$79,077.58 2,540,237.07 BCD |
186,492,898 BCD |
|||
400 |
$0.012101 |
0.84% | 9.98% | $5,681,892 |
$4,982,821.93 411,769,434.76 LOOKS |
469,539,052 LOOKS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
