모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2409 |
7.26% | 13.97% | $17,941,028 |
$4,659,906.53 19,343,738.19 PERP |
74,475,000 PERP |
|||
302 |
$0.029792 |
2.23% | 19.71% | $17,875,200 |
$17,031,017.79 571,664,130.97 GMT |
600,000,000 GMT |
|||
303 |
$0.1272 |
0.08% | 13.35% | $17,839,214 |
$904,046.4 7,107,283.02 OMG |
140,245,398 OMG |
|||
304 |
$0.045599 |
1.33% | 7.19% | $16,809,590 |
$2,974,074.55 65,222,363.43 NYM |
368,639,460 NYM |
|||
305 |
$24.148 |
2.36% | 9.47% | $16,449,014 |
$841,838.3 34,861.62 FARM |
681,175 FARM |
|||
306 |
$0.04527 |
3.64% | 18.05% | $16,399,209 |
$4,441,446.45 98,110,149.11 GLMR |
362,253,349 GLMR |
|||
307 |
$1.4177 |
10.22% | 65.7% | $16,308,769 |
$158,388.96 111,722.48 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
308 |
$0.036875 |
6.05% | 16.79% | $16,237,196 |
$2,030,382.2 55,061,212.2 DODO |
440,330,737 DODO |
|||
309 |
$0.1668 |
5.3% | 18.53% | $16,151,370 |
$1,570,907.21 9,417,908.93 VIC |
96,830,754 VIC |
|||
310 |
$0.000047 |
0.04% | 13.14% | $15,553,577 |
$4,763,286.28 101,346,516,595.74 RACA |
330,927,171,075 RACA |
|||
311 |
$0.020103 |
5.54% | 20.91% | $15,500,251 |
$20,779,810.76 1,033,667,152.17 PIXEL |
771,041,667 PIXEL |
|||
312 |
$1.4085 |
2.9% | 21.01% | $15,493,500 |
$58,076.51 41,232.88 REP |
11,000,000 REP |
|||
313 |
$0.055123 |
4.93% | 26.92% | $15,390,357 |
$1,038,504.93 18,839,775.23 NTRN |
279,200,282 NTRN |
|||
314 |
$13.7541 |
0.58% | 4.67% | $15,126,690 |
$3,817,998.59 277,589.85 TORN |
1,099,795 TORN |
|||
315 |
$0.02135 |
4.17% | 14.13% | $14,945,000 |
$1,844,337.72 86,385,841.69 NKN |
700,000,000 NKN |
|||
316 |
$0.3279 |
4.39% | 12.79% | $14,787,081 |
$3,000,997.76 9,152,173.71 GHST |
45,096,312 GHST |
|||
317 |
$0.1011 |
2.83% | 13.14% | $14,412,566 |
$7,326,573.08 72,468,576.46 ADX |
142,557,523 ADX |
|||
318 |
$0.144 |
2.56% | 13.58% | $14,287,886 |
$2,872,895.07 19,950,660.21 POLS |
99,221,432 POLS |
|||
319 |
$0.296 |
11.91% | 30.5% | $14,208,000 |
$21,457,231.03 72,490,645.37 BEL |
48,000,000 BEL |
|||
320 |
$0.235 |
1.69% | 12.7% | $14,079,635 |
$2,231,258.72 9,494,717.96 GITCOIN |
59,913,342 GITCOIN |
|||
321 |
$6.7204 |
5.93% | 17.67% | $14,005,018 |
$9,179,534.19 1,365,920.81 AUCTION |
2,083,956 AUCTION |
|||
322 |
$0.2038 |
4.73% | 13.2% | $13,956,206 |
$5,826,292.65 28,588,285.82 PIVX |
68,479,914 PIVX |
|||
323 |
$0.1883 |
6.32% | 0.11% | $13,975,310 |
$26,332.28 139,842.17 MOB |
74,218,324 MOB |
|||
324 |
$0.4535 |
1.36% | 2.68% | $13,877,100 |
$127,426,355 280,984,244.76 ALICE |
30,600,000 ALICE |
|||
325 |
$0.020397 |
1.28% | 15.28% | $13,744,694 |
$5,033,083.41 246,756,062.66 IDEX |
673,858,614 IDEX |
|||
326 |
$0.040696 |
14.05% | 15.98% | $13,548,128 |
$23,195,584.44 569,972,096.52 RARE |
332,910,546 RARE |
|||
327 |
$0.003944 |
4.09% | 6.2% | $13,494,836 |
$11,642,299.68 2,951,901,541.58 TLM |
3,421,611,595 TLM |
|||
328 |
$0.022099 |
1.4% | 11.64% | $13,259,400 |
$27,833.21 1,259,478.26 DNT |
600,000,000 DNT |
|||
329 |
$0.018735 |
0.89% | 9.09% | $12,667,802 |
$5,011,749.01 267,507,286.36 MDT |
676,157,012 MDT |
|||
330 |
$0.073298 |
6.05% | 17.8% | $12,621,946 |
$6,956,191.95 94,902,888.89 BICO |
172,200,410 BICO |
|||
331 |
$0.1367 |
1.26% | 14.25% | $12,549,515 |
$204,687.29 1,497,346.67 BTRST |
91,803,328 BTRST |
|||
332 |
$0.049977 |
8.81% | 14.0% | $12,494,250 |
$8,043,618.23 160,946,399.94 NFP |
250,000,000 NFP |
|||
333 |
$0.088252 |
6.69% | 17.81% | $12,335,280 |
$2,714,477.7 30,758,257.04 SYN |
139,773,376 SYN |
|||
334 |
$7.9551 |
2.26% | 7.53% | $12,263,717 |
$777,565.63 97,744.29 ALCX |
1,541,617 ALCX |
|||
335 |
$0.1364 |
3.65% | 28.98% | $12,276,000 |
$13,056,669.46 95,723,383.14 SAGA |
90,000,000 SAGA |
|||
336 |
$0.071452 |
1.03% | 15.85% | $12,262,895 |
$7,443,948.75 104,181,111.1 BOBA |
171,624,232 BOBA |
|||
337 |
$5.9764 |
3.49% | 21.96% | $12,182,999 |
$4,754,045.43 795,469.75 MLN |
2,038,518 MLN |
|||
338 |
$0.086738 |
6.58% | 26.34% | $12,159,101 |
$14,818,015 170,836,484.59 AI |
140,937,500 AI |
|||
339 |
$0.012686 |
3.26% | 14.67% | $12,051,700 |
$1,930,089.25 152,143,248.46 REI |
950,000,000 REI |
|||
340 |
$0.050445 |
15.62% | 8.48% | $12,049,470 |
$97,973.8 1,942,190.5 CEL |
238,863,519 CEL |
|||
341 |
$159.52 |
2.86% | 4.43% | $11,485,440 |
$178,253.49 1,117.44 BIFI |
72,000 BIFI |
|||
342 |
$0.020055 |
4.34% | 17.01% | $11,454,859 |
$4,761,657.5 237,429,942.66 ACA |
571,172,222 ACA |
|||
343 |
$1.0059 |
0.64% | 26.07% | $11,427,024 |
$26,186,380.44 26,032,787 ALPINE |
11,360,000 ALPINE |
|||
344 |
$0.001248 |
1.27% | 4.71% | $11,232,000 |
$2,590,873.22 2,076,020,208.33 XEM |
8,999,999,999 XEM |
|||
345 |
$0.3564 |
4.45% | 20.16% | $11,098,022 |
$3,676,696.71 10,316,208.5 HIGH |
31,139,230 HIGH |
|||
346 |
$0.057826 |
2.88% | 17.25% | $11,001,764 |
$13,975,607.63 241,683,803.65 HFT |
190,256,357 HFT |
|||
347 |
$0.05343 |
1.83% | 14.49% | $10,955,399 |
$6,267,286.51 117,299,017.59 CTXC |
205,042,100 CTXC |
|||
348 |
$0.8677 |
2.78% | 10.09% | $10,880,433 |
$6,580,802.62 7,584,191.1 BADGER |
12,539,395 BADGER |
|||
349 |
$0.032571 |
6.93% | 17.29% | $10,842,147 |
$14,737,873.58 452,484,528.57 ATA |
332,877,321 ATA |
|||
350 |
$0.043235 |
3.77% | 13.16% | $10,808,750 |
$4,650,298.92 107,558,665.9 MAV |
250,000,000 MAV |
|||
351 |
$0.01086 |
1.54% | 17.67% | $10,764,365 |
$823,372.29 75,816,969.61 DATA |
991,193,853 DATA |
|||
352 |
$0.029713 |
2.22% | 19.94% | $10,405,887 |
$6,110,352.93 205,645,775.59 RSS3 |
350,213,274 RSS3 |
|||
353 |
$0.019529 |
4.29% | 16.64% | $10,350,370 |
$3,302,219.18 169,093,101.54 QUICK |
530,000,000 QUICK |
|||
354 |
$0.021501 |
3.23% | 19.46% | $9,890,460 |
$4,420,981.4 205,617,478.26 UTK |
460,000,000 UTK |
|||
355 |
$0.020699 |
1.41% | 1.6% | $9,856,669 |
$16,381,738.59 791,426,570.85 RDNT |
476,190,596 RDNT |
|||
356 |
$0.002352 |
4.07% | 17.76% | $9,786,448 |
$1,039,953.21 442,156,977.04 COS |
4,160,904,880 COS |
|||
357 |
$0.05524 |
6.27% | 4.39% | $9,729,751 |
$10,049,679.06 181,927,571.69 MBOX |
176,135,971 MBOX |
|||
358 |
$0.074358 |
3.64% | 22.05% | $9,294,750 |
$12,768,319.88 171,714,138.09 TNSR |
125,000,000 TNSR |
|||
359 |
$0.012447 |
4.39% | 19.69% | $9,198,061 |
$5,065,218.19 406,942,893.07 FIO |
738,978,178 FIO |
|||
360 |
$0.011567 |
3.72% | 18.86% | $9,230,466 |
$851,472.94 73,612,253.83 ALPHA |
798,000,000 ALPHA |
|||
361 |
$0.073749 |
2.01% | 5.59% | $9,137,501 |
$4,285,202.68 58,105,230.99 WAN |
123,899,997 WAN |
|||
362 |
$0.027301 |
1.1% | 10.86% | $8,890,229 |
$113,952.34 4,173,925.5 BLZ |
325,637,488 BLZ |
|||
363 |
$0.040877 |
5.86% | 25.61% | $8,868,038 |
$9,552,545.68 233,689,988.99 C98 |
216,944,443 C98 |
|||
364 |
$1.0969 |
1.0% | 5.36% | $8,555,820 |
$1,010,880.2 921,579.18 PORTO |
7,800,000 PORTO |
|||
365 |
$0.030552 |
2.36% | 21.87% | $8,466,514 |
$39,962,516.81 1,308,016,392.05 XAI |
277,118,150 XAI |
|||
366 |
$0.07355 |
0.19% | 10.14% | $8,410,896 |
$166,956.03 2,269,966.42 MATH |
114,356,164 MATH |
|||
367 |
$0.02677 |
6.06% | 10.84% | $8,311,851 |
$593,500.16 22,170,345.91 DAR |
310,491,258 DAR |
|||
368 |
$0.9353 |
0.98% | 15.49% | $8,043,580 |
$2,095,700.04 2,240,671.49 LAZIO |
8,600,000 LAZIO |
|||
369 |
$0.3469 |
3.49% | 18.77% | $7,621,226.5 |
$4,707,280.5 13,569,560.39 ACE |
21,969,520 ACE |
|||
370 |
$0.000718 |
4.06% | 31.7% | $7,426,342 |
$21,577,053.29 30,051,606,253.48 VRA |
10,343,094,362 VRA |
|||
371 |
$0.2157 |
1.51% | 17.23% | $7,365,347 |
$4,928 22,846.55 ORN |
34,146,255 ORN |
|||
372 |
$1.0599 |
5.79% | 5.83% | $7,359,766.5 |
$3,555,234.08 3,354,310.86 BAL |
6,943,831 BAL |
|||
373 |
$0.4851 |
3.96% | 3.27% | $7,053,884.5 |
$45,192.56 93,161.33 MULTI |
14,541,094 MULTI |
|||
374 |
$0.021647 |
5.21% | 10.16% | $6,760,013 |
$2,025,378.14 93,563,918.33 FLM |
312,284,062 FLM |
|||
375 |
$1.4664 |
2.35% | 24.01% | $6,672,120 |
$7,168,095.79 4,888,226.81 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.00657 |
3.45% | 9.45% | $6,563,676.5 |
$297,009.42 45,206,913.24 REN |
999,037,500 REN |
|||
377 |
$0.063904 |
2.19% | 17.84% | $6,071,698.5 |
$752,426.13 11,774,319.76 HIFI |
95,012,805 HIFI |
|||
378 |
$0.050997 |
8.91% | 13.17% | $5,943,289.5 |
$4,431,717.05 86,901,524.6 CHESS |
116,541,943 CHESS |
|||
379 |
$0.007197 |
3.33% | 12.03% | $5,798,751 |
$123,630.26 17,178,026.96 CEEK |
805,717,779 CEEK |
|||
380 |
$0.8661 |
0.57% | 16.32% | $5,547,210.5 |
$2,496,549.52 2,882,518.79 BAR |
6,404,815 BAR |
|||
381 |
$0.031151 |
5.31% | 14.87% | $5,206,410.5 |
$4,920,546 157,957,882.57 PORTAL |
167,134,615 PORTAL |
|||
382 |
$0.022783 |
2.53% | 20.67% | $5,184,593 |
$568,818.49 24,966,794.98 OPUL |
227,564,107 OPUL |
|||
383 |
$0.037795 |
5.66% | 2.16% | $5,138,376.5 |
$40,490.18 1,071,310.49 KMD |
135,953,876 KMD |
|||
384 |
$1.3229 |
5.34% | 11.02% | $5,082,132 |
$20,544,891.65 15,530,192.49 PSG |
3,841,660 PSG |
|||
385 |
$0.0602 |
45.22% | 84.15% | $5,080,127 |
$1.9 31.5615 FRONT |
84,387,500 FRONT |
|||
386 |
$0.010055 |
1.22% | 25.47% | $4,721,215 |
$5,136,660.18 510,856,308.3 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.077477 |
4.0% | 2.15% | $4,683,639.5 |
$4,244,023.4 54,777,848.91 FIS |
60,452,000 FIS |
|||
388 |
$0.014313 |
1.72% | 34.16% | $4,574,787 |
$428,913.95 29,966,740.03 CLV |
319,624,603 CLV |
|||
389 |
$0.039165 |
5.61% | 19.31% | $4,069,413.75 |
$3,072,390.1 78,447,340.74 VOXEL |
103,904,347 VOXEL |
|||
390 |
$1.7037 |
0.66% | 24.89% | $3,686,558 |
$3,257,375.49 1,911,941.94 ASR |
2,163,854 ASR |
|||
391 |
$0.073372 |
7.56% | 24.07% | $3,668,600 |
$8,002,450.68 109,066,819.5 HOOK |
50,000,000 HOOK |
|||
392 |
$0.023806 |
1.27% | 17.63% | $3,570,900 |
$2,088.25 87,719.48 AST |
150,000,000 AST |
|||
393 |
$0.8163 |
0.37% | 16.86% | $3,521,892 |
$1,682,413.03 2,061,022.94 CITY |
4,314,458 CITY |
|||
394 |
$0.001525 |
3.53% | 3.11% | $3,507,408.5 |
$31,101.12 20,394,177.05 VLX |
2,299,939,976 VLX |
|||
395 |
$0.001131 |
1.99% | 9.31% | $3,387,123.75 |
$78,376.86 69,298,726.79 BTS |
2,994,804,385 BTS |
|||
396 |
$0.016048 |
0.89% | 22.31% | $3,105,757.75 |
$791,290.87 49,307,756.11 BAKE |
193,529,273 BAKE |
|||
397 |
$0.035737 |
2.66% | 22.91% | $3,060,487.75 |
$404,062.41 11,306,556.51 PPT |
85,639,187 PPT |
|||
398 |
$0.064703 |
4.22% | 15.88% | $2,894,162.75 |
$5,107,161.99 78,932,383.2 FIDA |
44,729,964 FIDA |
|||
399 |
$0.0103 |
5.98% | 14.54% | $2,711,420 |
$140,837.77 13,673,569.9 SRM |
263,244,669 SRM |
|||
400 |
$1.2771 |
0.68% | 17.01% | $2,665,282.25 |
$3,196,097.64 2,502,621.28 ATM |
2,086,980 ATM |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
