모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,381 |
3.69% | 12.93% | $1,289,922,019,328 |
$18,660,739,769 289,848.55 BTC |
20,035,756 BTC |
|||
2 |
$1,816.28 |
2.63% | 10.67% | $219,198,504,960 |
$11,418,572,145 6,286,790.66 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9986 |
0.01% | 0.01% | $189,317,267,456 |
$38,368,234,323 38,422,025,158.22 USDT |
189,582,683,099.13 USDT |
|||
4 |
$624.11 |
4.61% | 2.66% | $84,120,477,696 |
$1,401,122,456 2,244,992.8 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0008 |
0.0% | 0.0% | $76,357,328,896 |
$5,639,176,891 5,634,669,155.68 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.2066 |
1.08% | 8.88% | $74,698,571,776 |
$1,547,737,591 1,282,726,331.01 XRP |
61,908,311,628 XRP |
|||
7 |
$71.8943 |
3.7% | 13.01% | $41,578,954,752 |
$3,104,563,113 43,182,326.18 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3333 |
0.36% | 4.14% | $31,600,754,688 |
$414,697,639 1,244,217,338.73 TRX |
94,811,746,427.78 TRX |
|||
9 |
$75.1589 |
6.52% | 14.49% | $19,084,150,784 |
$443,464,532 5,900,359.53 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.091631 |
1.46% | 8.82% | $15,590,237,184 |
$621,343,000 6,780,925,669.26 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$618.62 |
1.58% | 15.82% | $10,329,406,464 |
$1,254,113,880 2,027,276.65 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9461 |
1.15% | 0.01% | $9,155,665,920 |
$2,741,589.6 275,644.68 LEO |
920,528,215.9 LEO |
|||
13 |
$64,215.43 |
3.72% | 12.83% | $8,278,331,904 |
$37,214,909.46 579.53 WBTC |
128,915 WBTC |
|||
14 |
$0.2014 |
5.53% | 14.67% | $7,294,315,520 |
$579,645,489 2,878,080,878.85 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2094 |
6.81% | 1.69% | $7,031,541,248 |
$538,098,810 2,569,717,335.24 XLM |
33,579,471,752.87 XLM |
|||
16 |
$368.21 |
11.95% | 0.15% | $6,792,275,456 |
$210,424,820 571,480.46 XMR |
18,446,744.07 XMR |
|||
17 |
$8.3768 |
0.02% | 7.65% | $6,090,770,944 |
$313,596,002 37,436,252.75 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0042 |
0.04% | 0.05% | $5,387,917,312 |
$825,387.35 821,935.22 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.9095 |
4.24% | 6.51% | $5,159,449,600 |
$273,641,092 143,305,101.86 TON |
2,701,989,752.34 TON |
|||
20 |
$243.75 |
9.76% | 20.34% | $4,884,894,720 |
$618,528,730 2,537,553.76 BCH |
20,040,593.75 BCH |
|||
21 |
$0.085224 |
1.89% | 7.66% | $3,696,464,640 |
$63,198,779.99 741,560,827.82 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$2.836 |
5.93% | 10.97% | $3,677,506,304 |
$1,291,237,638 455,302,411.14 NEAR |
1,296,723,001 NEAR |
|||
23 |
$47.4292 |
0.72% | 9.29% | $3,662,479,872 |
$501,665,008 10,577,134.09 LTC |
77,219,939.48 LTC |
|||
24 |
$8.1023 |
1.17% | 9.37% | $3,498,345,984 |
$245,771,331 30,333,526.41 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.8281 |
1.76% | 10.48% | $3,316,887,040 |
$510,085,518 615,970,918.97 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000521 |
0.39% | 4.06% | $3,069,957,376 |
$93,335,914.67 17,914,762,892,514.39 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.0616 |
1.32% | 9.05% | $2,759,827,200 |
$6,553,573.97 106,389,187.82 CRO |
44,802,388,663.18 CRO |
|||
28 |
$229.52 |
1.28% | 11.34% | $2,514,514,688 |
$148,811,619 648,360.14 TAO |
10,955,535.77 TAO |
|||
29 |
$4,450.6 |
0.49% | 2.42% | $2,078,761,984 |
$80,933,613.28 18,184.88 PAXG |
467,074.55 PAXG |
|||
30 |
$0.063297 |
5.85% | 8.67% | $2,011,164,672 |
$46,419,025.31 733,352,691.44 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.6021 |
1.39% | 6.32% | $1,988,311,424 |
$22,455,402.5 37,295,137.85 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.1143 |
2.9% | 9.08% | $1,878,656,768 |
$194,727,901 174,753,568.16 DOT |
1,685,952,399.11 DOT |
|||
33 |
$0.6936 |
2.83% | 1.89% | $1,803,665,920 |
$164,885,240 237,723,817.76 ASTER |
2,600,441,063.98 ASTER |
|||
34 |
$1,994.91 |
2.67% | 10.66% | $1,788,578,432 |
$17,845,504.09 8,945.52 WBETH |
896,571 WBETH |
|||
35 |
$2.8188 |
0.4% | 7.98% | $1,791,487,104 |
$150,816,622 53,503,839.22 UNI |
635,549,562.74 UNI |
|||
36 |
$0.00000175 |
0.0% | 3.85% | $1,749,982,464 |
$8,167,843.88 4,667,339,360,000 HTX |
999,990,000,000,000 HTX |
|||
37 |
$3.1647 |
6.22% | 14.09% | $1,750,139,648 |
$128,822,952 40,706,212.91 ICP |
553,019,149.07 ICP |
|||
38 |
$0.5337 |
35.8% | 76.18% | $1,734,712,704 |
$951,329,634 1,782,517,582.91 WLD |
3,250,351,658.21 WLD |
|||
39 |
$0.991 |
0.93% | 0.72% | $1,715,443,328 |
$113,425,077 114,455,173.56 RLUSD |
1,731,022,568.96 RLUSD |
|||
40 |
$79.2928 |
5.25% | 9.56% | $1,665,148,800 |
$129,702,872 1,635,745.89 OKB |
21,000,000 OKB |
|||
41 |
$17.9255 |
0.53% | 2.3% | $1,500,968,064 |
$63,645,917.2 3,550,579.74 DEXE |
83,733,681.21 DEXE |
|||
42 |
$0.1382 |
0.07% | 4.43% | $1,467,003,520 |
$12,268,385.98 88,772,691.61 PI |
10,615,075,786.74 PI |
|||
43 |
$1.0004 |
0.01% | 0.06% | $1,407,047,808 |
$3,243,524.61 3,242,227.72 USDD |
1,406,485,208 USDD |
|||
44 |
$1.886 |
2.82% | 4.89% | $1,318,164,608 |
$35,939,946.09 19,056,175.02 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000313 |
0.64% | 8.48% | $1,295,107,840 |
$143,700,468 45,910,692,651,757.19 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.761 |
1.62% | 5.69% | $1,217,566,848 |
$49,942,797.64 6,435,098.27 ETC |
156,882,721.92 ETC |
|||
47 |
$2.0006 |
2.21% | 0.43% | $1,204,361,216 |
$83,478,382.32 41,726,673.16 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.6272 |
5.71% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
49 |
$74.8067 |
1.17% | 9.91% | $1,152,232,192 |
$183,631,338 2,454,744.53 AAVE |
15,402,793.41 AAVE |
|||
50 |
$7.2741 |
2.84% | 7.95% | $979,494,080 |
$14,257,768.69 1,960,073.23 KCS |
134,655,021.74 KCS |
|||
51 |
$0.1111 |
18.38% | 24.55% | $973,166,592 |
$586,313,920 5,277,353,015.3 ENA |
8,759,375,000 ENA |
|||
52 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
53 |
$1.855 |
1.13% | 8.58% | $947,420,928 |
$28,194,582.9 15,199,236.06 ATOM |
510,739,047.97 ATOM |
|||
54 |
$0.1064 |
5.59% | 8.67% | $946,255,040 |
$39,253,264.77 368,921,661.37 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$0.0934 |
4.12% | 5.85% | $924,627,753 |
$62,084 664,710.92 MATIC |
9,899,124,812 MATIC |
|||
56 |
$0.031988 |
12.22% | 2.95% | $874,602,816 |
$19,396,699.68 606,374,255.35 KAS |
27,341,591,561.17 KAS |
|||
57 |
$71.2181 |
4.36% | 2.04% | $859,797,440 |
$10,859,974.81 152,488.97 QNT |
12,072,738 QNT |
|||
58 |
$6.736 |
0.78% | 1.34% | $775,856,320 |
$2,785,196.22 413,479.25 GT |
115,180,573.05 GT |
|||
59 |
$0.9336 |
7.05% | 4.32% | $718,008,384 |
$200,867,744 215,153,967.44 FIL |
769,074,978 FIL |
|||
60 |
$6.5627 |
1.33% | 1.26% | $656,079,232 |
$144,905,567 22,080,175.39 INJ |
99,970,935.41 INJ |
|||
61 |
$0.073805 |
20.9% | 22.94% | $650,599,040 |
$73,066,885.14 989,999,121.2 JST |
8,815,108,090.31 JST |
|||
62 |
$0.8165 |
2.29% | 13.55% | $648,683,456 |
$37,704,208.36 46,177,842.45 APT |
794,468,443.2 APT |
|||
63 |
$0.030831 |
1.23% | 2.63% | $614,846,464 |
$16,074,558.33 521,376,482.44 XDC |
19,942,475,791.17 XDC |
|||
64 |
$0.007193 |
0.17% | 8.26% | $615,388,672 |
$2,844,912.11 395,511,206.73 FLR |
85,553,828,167.15 FLR |
|||
65 |
$0.2569 |
4.52% | 5.17% | $580,142,016 |
$178,332,787 694,172,000.78 FET |
2,258,240,604.53 FET |
|||
66 |
$0.093834 |
0.72% | 10.86% | $566,834,688 |
$86,636,393.13 923,294,255.07 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7914 |
1.41% | 5.12% | $511,359,808 |
$9,910,666.98 12,522,955.5 NEXO |
646,145,839.57 NEXO |
|||
68 |
$39.5571 |
3.52% | 2.01% | $500,545,216 |
$72,390,345.74 1,830,021.56 DASH |
12,653,739.23 DASH |
|||
69 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$3,549,560.77 3,552,047.2 TUSD |
494,515,083 TUSD |
|||
70 |
$0.005631 |
1.17% | 4.36% | $484,181,760 |
$18,759,859.36 3,331,532,473.81 VET |
85,985,041,177 VET |
|||
71 |
$0.00000507 |
1.2% | 8.99% | $446,133,344 |
$16,606,037.21 3,275,352,506,903.35 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.7747 |
9.87% | 37.51% | $443,675,008 |
$46,359,061.89 26,122,196.37 LIT |
250,000,000 LIT |
|||
73 |
$1.2975 |
2.41% | 4.45% | $425,524,096 |
$22,718,076.09 17,509,114.52 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.0000702 |
2.4% | 15.6% | $410,397,184 |
$14,941,709.68 212,784,244,944.46 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$0.059485 |
4.8% | 9.53% | $407,736,640 |
$78,991,665.51 1,327,925,788.18 SEI |
6,854,444,444 SEI |
|||
76 |
$0.9986 |
0.01% | 0.06% | $393,712,736 |
$182,849,790 183,106,138.59 FDUSD |
394,264,709.28 FDUSD |
|||
77 |
$0.2097 |
0.99% | 11.76% | $380,522,848 |
$9,941,069.6 47,406,149.74 STX |
1,814,605,788.19 STX |
|||
78 |
$0.033844 |
2.21% | 0.56% | $348,468,352 |
$749,307,548 22,140,041,011.7 CHZ |
10,296,311,531 CHZ |
|||
79 |
$0.017542 |
0.54% | 4.58% | $337,299,744 |
$12,695,316.71 723,709,765.71 SUN |
19,228,124,396.49 SUN |
|||
80 |
$1.3482 |
2.02% | 5.95% | $321,121,824 |
$46,894,630.1 34,783,140.56 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.2955 |
0.17% | 3.09% | $319,373,888 |
$7,017,411.98 23,747,587.07 XTZ |
1,080,791,466.85 XTZ |
|||
82 |
$0.371 |
2.46% | 12.29% | $310,578,592 |
$24,064,118.07 64,862,851.94 TIA |
837,139,091.27 TIA |
|||
83 |
$0.153 |
1.86% | 5.2% | $304,312,800 |
$7,208,721.3 47,115,825.49 IMX |
1,988,972,529.21 IMX |
|||
84 |
$0.2055 |
2.34% | 4.16% | $304,845,344 |
$43,123,498.58 209,846,708.42 CRV |
1,483,432,378.74 CRV |
|||
85 |
$0.3611 |
7.69% | 9.88% | $284,281,248 |
$32,719,160.64 90,609,694.38 ETHFI |
787,264,625 ETHFI |
|||
86 |
$0.000000286 |
2.01% | 8.47% | $282,432,192 |
$7,296,018.78 25,497,966,668,204.37 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
88 |
$13.8487 |
2.94% | 2.1% | $277,131,264 |
$10,173,296.06 734,602.96 BSV |
20,011,356.25 BSV |
|||
89 |
$0.043417 |
2.39% | 10.36% | $271,757,888 |
$10,345,696.52 238,286,766.01 KAIA |
6,259,250,438.34 KAIA |
|||
90 |
$0.000000272 |
0.05% | 0.64% | $269,787,328 |
$8,324,774.99 30,551,494,109,365.93 NFT |
990,105,592,982,874.9 NFT |
|||
91 |
$101.14 |
5.26% | 11.78% | $266,937,248 |
$5,280,186.14 52,206.7 GNO |
2,639,284.61 GNO |
|||
92 |
$0.051769 |
4.34% | 2.27% | $266,770,368 |
$7,421,806.23 143,363,909.48 CFX |
5,153,090,861 CFX |
|||
93 |
$0.2987 |
1.13% | 9.03% | $266,020,576 |
$61,824,805.86 206,979,597.79 LDO |
890,594,521.19 LDO |
|||
94 |
$0.005067 |
0.49% | 9.05% | $250,537,808 |
$16,667,338.81 3,289,389,936.85 JASMY |
49,444,999,677 JASMY |
|||
95 |
$14.101 |
1.97% | 13.18% | $244,763,568 |
$2,795,939.03 198,279.49 DCR |
17,357,886.71 DCR |
|||
96 |
$0.124 |
6.26% | 3.16% | $235,174,800 |
$54,953,528.54 443,173,617.26 OP |
1,896,570,907 OP |
|||
97 |
$0.023221 |
0.64% | 11.65% | $226,989,680 |
$24,208,069.97 1,042,507,642.65 GRT |
9,775,189,789.32 GRT |
|||
98 |
$0.036961 |
3.84% | 10.25% | $212,525,120 |
$10,677,793.05 288,893,510.73 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.05047 |
4.9% | 19.3% | $208,260,528 |
$11,977,181.02 237,312,879.33 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.4069 |
0.09% | 8.09% | $204,452,672 |
$11,462,505.38 2,119,977.32 ENS |
37,813,289.16 ENS |
