모든 언어
시가총액
$2,710,280,704
42,407.08 BTC
완전히 희석된 시가총액
$2,710,280,704
42,407.08 BTC
금액
$472,041,473
7,385.91 BTC
순환 공급
1,296,723,001 NEAR
최대 공급
--
총 공급
1,296,723,001 NEAR
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
NEAR Protocol (NEAR) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $2.0974 | 2.0974 | 9,793,016 | $20,539,871.76 | 0.16% | 최근에 |
| 2 |  OKX2 |
NEAR/USDC | $2.096 | 2.096 | 3,034.1065 | $6,363.3 | 0.0% | 최근에 |
| 3 |  WEEX3 |
NEAR/USDC | $2.094 | 2.094 | 491,881.5663 | $1,030,618 | 0.01% | 최근에 |
| 4 |  XT.COM4 |
NEAR/USDC | $2.097 | 2.097 | 1,719,933.3 | $3,608,864.15 | 0.04% | 최근에 |
| 5 |  4E5 |
NEAR/USDT | $2.096 | 2.096 | 12,680,315.1 | $26,577,940.45 | 0.26% | 최근에 |
| 6 |  Biconomy6 |
NEAR/USDT | $2.096 | 2.096 | 1,231,356.111 | $2,580,922.41 | 0.21% | 최근에 |
| 7 |  Bifinance7 |
NEAR/USDT | $2.096 | 2.096 | 107,059.0701 | $224,395.81 | 0.01% | 최근에 |
| 8 |  바이낸스 (Binance)8 |
NEAR/USDT | $2.098 | 2.098 | 25,683,114.2 | $53,883,173.59 | 0.11% | 최근에 |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2.098 | 2.098 | 33,854,436.3038 | $71,026,607.37 | 1.83% | 최근에 |
| 10 |  비트마트 (BitMart)10 |
NEAR/USDT | $2.0976 | 2.0976 | 1,767,156.4 | $3,706,787.26 | 0.05% | 최근에 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.09 | 2.09 | 1,082,116.49 | $2,261,623.46 | 0.0% | 최근에 |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $2.097 | 2.097 | 5,874,038.07 | $12,317,857.83 | 0.09% | 최근에 |
| 14 |  CEEX14 |
NEAR/USDT | $2.097 | 2.097 | 43,719,407.5 | $91,679,597.53 | 4.18% | 최근에 |
| 15 |  Coinbase15 |
NEAR/USDT | $2.096 | 2.096 | 288,671.476 | $605,055.41 | 0.04% | 최근에 |
| 16 |  코인엑스 (CoinEx)16 |
NEAR/USDT | $2.0955 | 2.0955 | 1,133,240.3085 | $2,374,705.07 | 0.27% | 최근에 |
| 17 |  MEXC17 |
NEAR/USDC | $2.0915 | 2.0915 | 110,994.75 | $232,266.24 | 0.0% | 최근에 |
| 18 |  Crypto.com Exchange18 |
NEAR/USDT | $2.0954 | 2.0954 | 188,206.7 | $394,368.32 | 0.02% | 최근에 |
| 19 |  Deepcoin19 |
NEAR/USDT | $2.097 | 2.097 | 108,915.5853 | $228,395.98 | 0.01% | 최근에 |
| 20 |  엑스모 (Exmo)20 |
NEAR/USDT | $2.095 | 2.095 | 313,044.7729 | $655,828.8 | 1.0% | 최근에 |
| 21 | 21 |
NEAR/USDT | 0.08% | |||||
| 22 |  HTX22 |
NEAR/USDT | $2.0975 | 2.0975 | 2,233,758.3038 | $4,685,308.04 | 0.16% | 최근에 |
| 23 |  KuCoin23 |
NEAR/USDT | $2.0964 | 2.0964 | 14,936,918.6206 | $31,313,756.2 | 1.03% | 최근에 |
| 24 |  LBank24 |
NEAR/USDT | $2.098 | 2.098 | 4,059,080 | $8,515,949.84 | 0.04% | 최근에 |
| 25 |  MGBX25 |
NEAR/USDT | $2.099 | 2.099 | 351,955.8 | $738,755.22 | 0.0% | 최근에 |
| 26 | MEXC26 |
NEAR/USDT | $2.097 | 2.097 | 1,090,353.09 | $2,286,470.43 | 0.02% | 최근에 |
| 27 | OKX27 |
NEAR/USDT | $2.098 | 2.098 | 4,426,194.9695 | $9,286,157.05 | 0.04% | 최근에 |
| 28 |  UEEx28 |
NEAR/USDT | $2.09 | 2.09 | 1,280,842.58 | $2,676,960.99 | 1.16% | 최근에 |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $2.096 | 2.096 | 996,531.6221 | $2,088,730.28 | 0.03% | 최근에 |
| 31 | XT.COM31 |
NEAR/USDT | $2.099 | 2.099 | 6,125,839.8 | $12,858,137.74 | 0.13% | 최근에 |
| 32 |  비트파이넥스 (Bitfinex)32 |
NEAR/UST | $2.0841 | 2.0841 | 11,442.427 | $23,847.16 | 0.01% | 최근에 |
| 33 | 비트파이넥스 (Bitfinex)33 |
NEAR/USD | $2.0955 | 2.0955 | 113,396.5511 | $237,622.47 | 0.08% | 최근에 |
| 34 | 바이낸스 (Binance)34 |
NEAR/BTC | $0.0000327 | 0.00003268 | 195,243.9 | $409,256.18 | 0.0% | 최근에 |
| 35 | 코인엑스 (CoinEx)35 |
NEAR/BTC | $0.0000326 | 0.00003263 | 3,557.8258 | $7,444.16 | 0.0% | 최근에 |
| 36 |  힛빗 (HitBTC)36 |
NEAR/BTC | $0.0000326 | 0.0000326 | 18,857.5 | $39,412.05 | 0.04% | 최근에 |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000326 | 0.00003256 | 31,373.9612 | $65,511.83 | 0.0% | 최근에 |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000327 | 0.00003268 | 146,429.7 | $306,834.98 | 0.0% | 최근에 |
| 39 | 바이낸스 (Binance)39 |
NEAR/EUR | $1.81 | 1.81 | 153,289.6 | $321,319.68 | 0.0% | 최근에 |
| 40 |  크라켄 (Kraken)40 |
NEAR/EUR | $1.8037 | 1.8037 | 471,777.1788 | $985,138.44 | 0.12% | 최근에 |
| 41 | OKX41 |
NEAR/EUR | $1.809 | 1.809 | 45,190.6503 | $94,641.84 | 0.0% | 최근에 |
| 42 |  빗썸 (Bithumb)42 |
NEAR/KRW | $3,150 | 3,150 | 250.394661 | $520.31 | 0.03% | 최근에 |
| 43 |  코인원 (Coinone)43 |
NEAR/KRW | $3,100 | 3,100 | 15,454.247 | $31,603.78 | 0.04% | 최근에 |
| 44 |  코빗 (Korbit)44 |
NEAR/KRW | $3,118 | 3,118 | 1,269.5383 | $2,602.44 | 1.08% | 2 시간 전 |
| 45 |  업비트 (Upbit)45 |
NEAR/KRW | $3,157 | 3,157 | 7,062,135.3744 | $14,707,540.52 | 3.4% | 최근에 |
| 46 |  루노 (Luno)46 |
NEAR/MYR | $8.5 | 8.5 | 13,245.36 | $27,764.63 | 0.3% | 최근에 |
| 47 | 바이낸스 (Binance)47 |
NEAR/TRY | $96.9 | 96.9 | 986,909.975 | $2,068,769.87 | 0.0% | 최근에 |
| 48 | OKX48 |
NEAR/TRY | $96.46 | 96.46 | 6,499.763 | $13,563 | 0.0% | 최근에 |
| 49 | 바이낸스 (Binance)49 |
NEAR/BRL | $10.6 | 10.6 | 162,555.3 | $339,564.52 | 0.0% | 최근에 |
| 50 |  빗소 (Bitso)50 |
NEAR/USD | $2.0844 | 2.0844 | 22,655.0307 | $47,222.15 | 0.18% | 최근에 |
| 51 | Coinbase51 |
NEAR/USD | $2.095 | 2.095 | 10,772,548.445 | $22,568,488.99 | 1.65% | 최근에 |
| 52 | Crypto.com Exchange52 |
NEAR/USD | $2.0943 | 2.0943 | 207,046.5 | $433,617.48 | 0.02% | 최근에 |
| 53 | 엑스모 (Exmo)53 |
NEAR/USD | $2.17 | 2.17 | 114,099.8324 | $247,596.64 | 0.38% | 최근에 |
| 54 | 힛빗 (HitBTC)54 |
NEAR/USD | $2.0932 | 2.0932 | 390,078.6 | $816,536.32 | 0.89% | 최근에 |
| 55 | 크라켄 (Kraken)55 |
NEAR/USD | $2.0956 | 2.0956 | 4,214,780.979 | $8,832,495.02 | 1.04% | 최근에 |
| 56 | OKX56 |
NEAR/USD | $2.09 | 2.09 | 24,678.5984 | $51,578.27 | 0.0% | 최근에 |
| 57 | MEXC57 |
NEAR/USD1 | $2.0902 | 2.0902 | 26,433.26 | $55,266.82 | 0.0% | 최근에 |
| 58 | Biconomy58 |
NEAR/USDC | $2.097 | 2.097 | 412,919.666 | $866,412.08 | 0.07% | 최근에 |
| 59 | 바이낸스 (Binance)59 |
NEAR/USDC | $2.097 | 2.097 | 5,733,052.9 | $12,029,064.59 | 0.02% | 최근에 |
| 60 | Bybit60 |
NEAR/USDC | $2.095 | 2.095 | 51,570.97 | $108,106.01 | 0.0% | 최근에 |
| 61 | Coinw61 |
NEAR/USDC | $2.087 | 2.087 | 1,915,849.8 | $4,000,777.56 | 0.03% | 최근에 |
| 62 | 엑스모 (Exmo)62 |
NEAR/USDC | $2.095 | 2.095 | 27,052.3944 | $57,241.51 | 0.09% | 최근에 |
| 63 | KuCoin63 |
NEAR/USDC | $2.086 | 2.086 | 37,406.4698 | $78,092.32 | 0.0% | 최근에 |