모든 언어
시가총액
$2,800,014,080
45,354.29 BTC
완전히 희석된 시가총액
$2,800,014,080
45,354.29 BTC
금액
$479,576,315
7,768.12 BTC
순환 공급
1,296,723,001 NEAR
최대 공급
--
총 공급
1,296,723,001 NEAR
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
NEAR Protocol (NEAR) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $2.164 | 2.164 | 12,178,861 | $26,355,055.2 | 0.17% | 2분 전 |
| 2 |  OKX2 |
NEAR/USDC | $2.144 | 2.144 | 5,579.7783 | $11,969.03 | 0.0% | 2분 전 |
| 3 |  WEEX3 |
NEAR/USDC | $2.164 | 2.164 | 443,622.9205 | $960,384 | 0.01% | 최근에 |
| 4 |  XT.COM4 |
NEAR/USDC | $2.163 | 2.163 | 1,928,796 | $4,174,488.94 | 0.04% | 최근에 |
| 5 |  4E5 |
NEAR/USDT | $2.164 | 2.164 | 16,332,563.65 | $35,343,667.74 | 0.89% | 최근에 |
| 6 |  Biconomy6 |
NEAR/USDT | $2.163 | 2.163 | 1,440,889.37 | $3,116,643.71 | 0.2% | 최근에 |
| 7 |  Bifinance7 |
NEAR/USDT | $2.165 | 2.165 | 112,664.6192 | $243,918.9 | 0.01% | 최근에 |
| 8 |  바이낸스 (Binance)8 |
NEAR/USDT | $2.164 | 2.164 | 32,983,832.3 | $71,377,013.1 | 0.13% | 2분 전 |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2.161 | 2.161 | 5,375,035.5149 | $11,615,451.75 | 2.0% | 최근에 |
| 10 |  비트마트 (BitMart)10 |
NEAR/USDT | $2.1645 | 2.1645 | 1,678,662.84 | $3,633,465.72 | 0.04% | 최근에 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.169 | 2.169 | 1,073,042.85 | $2,327,429.94 | 0.0% | 최근에 |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $2.161 | 2.161 | 5,368,818.38 | $11,602,016.52 | 0.07% | 2분 전 |
| 14 |  CEEX14 |
NEAR/USDT | $2.163 | 2.163 | 44,581,006.6 | $96,428,717.28 | 4.6% | 최근에 |
| 15 |  Coinbase15 |
NEAR/USDT | $2.162 | 2.162 | 223,581.029 | $483,382.18 | 0.03% | 2분 전 |
| 16 |  코인엑스 (CoinEx)16 |
NEAR/USDT | $2.1596 | 2.1596 | 830,546.7589 | $1,793,648.78 | 0.21% | 2분 전 |
| 17 |  MEXC17 |
NEAR/USDC | $2.1575 | 2.1575 | 175,354.48 | $378,539.15 | 0.0% | 2분 전 |
| 18 |  Crypto.com Exchange18 |
NEAR/USDT | $2.1663 | 2.1663 | 93,544.9 | $202,646.32 | 0.01% | 2분 전 |
| 19 |  Deepcoin19 |
NEAR/USDT | $2.163 | 2.163 | 130,305.9017 | $281,851.67 | 0.01% | 2분 전 |
| 20 |  엑스모 (Exmo)20 |
NEAR/USDT | $2.162 | 2.162 | 264,726.7432 | $572,339.22 | 0.88% | 최근에 |
| 21 | 21 |
NEAR/USDT | 0.08% | |||||
| 22 |  HTX22 |
NEAR/USDT | $2.1632 | 2.1632 | 1,978,443.3509 | $4,279,768.66 | 0.1% | 2분 전 |
| 23 |  KuCoin23 |
NEAR/USDT | $2.1617 | 2.1617 | 14,351,434.6359 | $31,023,496.25 | 1.08% | 2분 전 |
| 24 |  LBank24 |
NEAR/USDT | $2.165 | 2.165 | 5,328,868.6 | $11,537,000.52 | 0.66% | 최근에 |
| 25 |  MGBX25 |
NEAR/USDT | $2.163 | 2.163 | 412,944.1 | $893,198.09 | 0.0% | 최근에 |
| 26 | MEXC26 |
NEAR/USDT | $2.16 | 2.16 | 1,200,031.47 | $2,592,067.98 | 0.02% | 2분 전 |
| 27 | OKX27 |
NEAR/USDT | $2.166 | 2.166 | 5,108,694.0743 | $11,065,431.36 | 0.04% | 2분 전 |
| 28 |  UEEx28 |
NEAR/USDT | $2.162 | 2.162 | 1,649,782.57 | $3,566,829.92 | 1.48% | 최근에 |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $2.165 | 2.165 | 1,096,497.9942 | $2,373,918.16 | 0.02% | 최근에 |
| 31 | XT.COM31 |
NEAR/USDT | $2.162 | 2.162 | 7,863,771 | $17,001,472.9 | 0.15% | 최근에 |
| 32 |  비트파이넥스 (Bitfinex)32 |
NEAR/UST | $2.1423 | 2.1423 | 7,046.6839 | $15,096.11 | 0.01% | 2분 전 |
| 33 | OKX33 |
NEAR/TRY | $99.66 | 99.66 | 11,281.9599 | $24,383.03 | 0.0% | 2분 전 |
| 34 | 바이낸스 (Binance)34 |
NEAR/BTC | $0.0000349 | 0.00003489 | 233,976.2 | $504,532.52 | 0.0% | 2분 전 |
| 35 | 코인엑스 (CoinEx)35 |
NEAR/BTC | $0.000035 | 0.00003498 | 1,643.3206 | $3,551.38 | 0.0% | 2분 전 |
| 36 |  힛빗 (HitBTC)36 |
NEAR/BTC | $0.000035 | 0.00003501 | 32,980.5 | $71,319.01 | 0.08% | 최근에 |
| 37 | KuCoin37 |
NEAR/BTC | $0.000035 | 0.00003497 | 52,036.1308 | $112,430.93 | 0.0% | 2분 전 |
| 38 |  업비트 (Upbit)38 |
NEAR/BTC | $0.0000348 | 0.00003477 | 729.556728 | $1,572.73 | 0.0% | 2분 전 |
| 39 | XT.COM39 |
NEAR/BTC | $0.000035 | 0.00003499 | 175,502.4 | $379,442.87 | 0.0% | 최근에 |
| 40 | 바이낸스 (Binance)40 |
NEAR/EUR | $1.875 | 1.875 | 234,025 | $507,073.67 | 0.0% | 2분 전 |
| 41 |  크라켄 (Kraken)41 |
NEAR/EUR | $1.872 | 1.872 | 656,003.0333 | $1,418,260.71 | 0.14% | 2분 전 |
| 42 | OKX42 |
NEAR/EUR | $1.87 | 1.87 | 14,012.131 | $30,261.48 | 0.0% | 2분 전 |
| 43 |  빗썸 (Bithumb)43 |
NEAR/KRW | $3,247 | 3,247 | 137,186.423 | $292,050.58 | 0.43% | 2분 전 |
| 44 |  코인원 (Coinone)44 |
NEAR/KRW | $3,240 | 3,240 | 14,375.2678 | $30,536.95 | 0.04% | 최근에 |
| 45 |  코빗 (Korbit)45 |
NEAR/KRW | $3,206 | 3,206 | 1,480.7967 | $3,110.2 | 1.11% | 6 시간 전 |
| 46 | 업비트 (Upbit)46 |
NEAR/KRW | $3,246 | 3,246 | 9,068,359.2242 | $19,299,314.25 | 4.49% | 2분 전 |
| 47 |  루노 (Luno)47 |
NEAR/MYR | $8.8258 | 8.8258 | 18,134.3 | $39,440.54 | 0.4% | 최근에 |
| 48 | 바이낸스 (Binance)48 |
NEAR/TRY | $99.7 | 99.7 | 788,276.812 | $1,704,339.79 | 0.0% | 2분 전 |
| 49 | 바이낸스 (Binance)49 |
NEAR/BRL | $11.21 | 11.21 | 29,053.7 | $63,013.58 | 0.0% | 2분 전 |
| 50 | 비트파이넥스 (Bitfinex)50 |
NEAR/USD | $2.1588 | 2.1588 | 163,292.4362 | $352,515.71 | 0.13% | 2분 전 |
| 51 |  빗소 (Bitso)51 |
NEAR/USD | $2.1666 | 2.1666 | 60,344.6784 | $130,742.78 | 0.82% | 최근에 |
| 52 | Coinbase52 |
NEAR/USD | $2.133 | 2.133 | 12,713,150.27 | $27,117,149.53 | 1.58% | 2분 전 |
| 53 | Crypto.com Exchange53 |
NEAR/USD | $2.1544 | 2.1544 | 219,915 | $473,784.88 | 0.02% | 2분 전 |
| 54 | 엑스모 (Exmo)54 |
NEAR/USD | $2.25 | 2.25 | 118,061.4497 | $265,638.26 | 0.41% | 최근에 |
| 55 | 힛빗 (HitBTC)55 |
NEAR/USD | $2.1534 | 2.1534 | 586,584.5 | $1,263,202.1 | 1.33% | 최근에 |
| 56 | 크라켄 (Kraken)56 |
NEAR/USD | $2.1619 | 2.1619 | 3,930,457.1376 | $8,497,255.29 | 0.82% | 2분 전 |
| 57 | OKX57 |
NEAR/USD | $2.1625 | 2.1625 | 29,429.0707 | $63,640.37 | 0.0% | 2분 전 |
| 58 | MEXC58 |
NEAR/USD1 | $2.1594 | 2.1594 | 25,640.57 | $55,346.65 | 0.0% | 2분 전 |
| 59 | Biconomy59 |
NEAR/USDC | $2.163 | 2.163 | 402,566.016 | $871,272.74 | 0.06% | 최근에 |
| 60 | 바이낸스 (Binance)60 |
NEAR/USDC | $2.163 | 2.163 | 6,427,448 | $13,910,216.44 | 0.02% | 2분 전 |
| 61 | Bybit61 |
NEAR/USDC | $2.166 | 2.166 | 34,081.6 | $73,857.66 | 0.0% | 2분 전 |
| 62 | Coinw62 |
NEAR/USDC | $2.158 | 2.158 | 1,999,921.9 | $4,317,989.38 | 0.03% | 2분 전 |
| 63 | 엑스모 (Exmo)63 |
NEAR/USDC | $2.172 | 2.172 | 9.284386 | $20.3593 | 0.0% | 최근에 |
| 64 | KuCoin64 |
NEAR/USDC | $2.16 | 2.16 | 96,332.3646 | $208,161.14 | 0.01% | 2분 전 |