모든 언어
시가총액
$3,081,725,952
26,624.07 BTC
완전히 희석된 시가총액
$3,138,909,184
27,118.09 BTC
금액
$228,066,446
1,970.34 BTC
순환 공급
1,237,988,994 NEAR
최대 공급
--
총 공급
1,260,960,588 NEAR
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
NEAR Protocol (NEAR) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  비트마트 (BitMart)1 |
NEAR/USDT | $2.4922 | 2.4922 | 56,406.66 | $140,576.68 | 0.0% | 2분 전 |
| 2 |  Coinw2 |
NEAR/USDT | $2.4902 | 2.4902 | 4,086,828.2 | $10,177,019.58 | 0.02% | 최근에 |
| 3 |  코인엑스 (CoinEx)3 |
NEAR/USDT | $2.4892 | 2.4892 | 219,199.4583 | $545,631.29 | 0.04% | 최근에 |
| 4 |  CEEX4 |
NEAR/USDT | $2.488 | 2.488 | 6,848,313.9 | $17,038,604.98 | 0.7% | 최근에 |
| 5 |  BYDFi5 |
NEAR/USDT | $2.492 | 2.492 | 365,690.7 | $911,301.22 | 0.01% | 최근에 |
| 6 |  Bybit6 |
NEAR/USDT | $2.492 | 2.492 | 4,852,077.42 | $12,091,376.93 | 0.03% | 2분 전 |
| 7 |  BitVenus7 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 41 일 전 |
| 8 |  BitTap8 |
NEAR/USDT | $2.489 | 2.489 | 279,143.87 | $694,789.09 | 0.04% | 최근에 |
| 9 |  BitMEX9 |
NEAR/USDT | $2.49 | 2.49 | 147,839.5963 | $368,120.59 | 0.02% | 최근에 |
| 10 |  AscendEX10 |
NEAR/USDT | $2.485 | 2.485 | 884,185.04 | $2,197,199.82 | 0.0% | 최근에 |
| 11 |  Crypto.com Exchange11 |
NEAR/USDT | $2.4914 | 2.4914 | 301,764.1 | $751,815.08 | 0.01% | 2분 전 |
| 12 |  Bitget12 |
NEAR/USDT | $2.492 | 2.492 | 3,037,249.24 | $7,568,825.11 | 0.02% | 3분 전 |
| 13 |  바이낸스 (Binance)13 |
NEAR/USDT | $2.488 | 2.488 | 16,541,239.2 | $41,154,603.13 | 0.03% | 최근에 |
| 14 |  Bifinance14 |
NEAR/USDT | $2.49 | 2.49 | 1,010,755.2195 | $2,516,780.5 | 0.07% | 최근에 |
| 15 |  Biconomy15 |
NEAR/USDT | $2.488 | 2.488 | 685,765.386 | $1,706,184.28 | 0.19% | 최근에 |
| 16 |  4E16 |
NEAR/USDT | $2.49 | 2.49 | 8,184,485 | $20,379,367.65 | 0.15% | 최근에 |
| 17 |  WEEX17 |
NEAR/USDC | $2.49 | 2.49 | 2,992.3956 | $7,450.32 | 0.0% | 최근에 |
| 18 |  OKX18 |
NEAR/USDC | $2.493 | 2.493 | 366,494.9943 | $913,854.76 | 0.0% | 2분 전 |
| 19 |  MEXC19 |
NEAR/USDC | $2.49 | 2.49 | 947,627.23 | $2,359,827.76 | 0.01% | 2분 전 |
| 20 | OKX20 |
NEAR/USDT | $2.492 | 2.492 | 2,462,513.0782 | $6,136,582.59 | 0.01% | 2분 전 |
| 21 |  루노 (Luno)21 |
NEAR/ZAR | $46.19 | 46.19 | 586.49 | $1,499.38 | 0.0% | 최근에 |
| 22 |  비트파이넥스 (Bitfinex)22 |
NEAR/UST | $2.4874 | 2.4874 | 11,326.6871 | $28,174 | 0.01% | 2분 전 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.491 | 2.491 | 3,655,095.3 | $9,104,842.39 | 0.04% | 최근에 |
| 24 | WEEX24 |
NEAR/USDT | $2.489 | 2.489 | 5,731.9199 | $14,266.75 | 0.0% | 최근에 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 77 일 전 |
| 26 |  업비트 (Upbit)26 |
NEAR/USDT | $3.013 | 3.013 | 65.89464 | $198.54 | 0.0% | 2분 전 |
| 27 |  UEEx27 |
NEAR/USDT | $2.49 | 2.49 | 826,715.66 | $2,058,521.99 | 0.32% | 최근에 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.489 | 2.489 | 460,458.9 | $1,146,082.2 | 0.01% | 최근에 |
| 29 |  디지파이넥스 (DigiFinex)29 |
NEAR/USDT | $2.489 | 2.489 | 1,678,935 | $4,178,869.22 | 0.15% | 최근에 |
| 30 |  KuCoin30 |
NEAR/USDC | $2.487 | 2.487 | 10,971.0334 | $27,290.42 | 0.0% | 최근에 |
| 31 | MEXC31 |
NEAR/USDT | $2.491 | 2.491 | 9,411,799.44 | $23,444,792.41 | 0.06% | 2분 전 |
| 32 |  LBank32 |
NEAR/USDT | $2.491 | 2.491 | 6,632,566.1 | $16,521,722.16 | 0.45% | 최근에 |
| 33 | KuCoin33 |
NEAR/USDT | $2.4941 | 2.4941 | 3,392,188.0781 | $8,460,456.29 | 0.18% | 최근에 |
| 34 |  HTX34 |
NEAR/USDT | $2.4923 | 2.4923 | 147,198.6195 | $366,863.12 | 0.0% | 3분 전 |
| 35 |  Hotcoin35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 77 일 전 |
| 36 |  gate.io36 |
NEAR/USDT | $2.492 | 2.492 | 4,683,658.0754 | $11,671,675.92 | 0.03% | 2분 전 |
| 37 |  엑스모 (Exmo)37 |
NEAR/USDT | $2.4912 | 2.4912 | 193,981.7347 | $483,247.3 | 0.66% | 최근에 |
| 38 |  Deepcoin38 |
NEAR/USDT | $2.491 | 2.491 | 596,162.8462 | $1,485,041.65 | 0.02% | 3분 전 |
| 39 | 바이낸스 (Binance)39 |
NEAR/ETH | $0.000679 | 0.000679 | 57,691.427 | $143,857.4 | 0.0% | 최근에 |
| 40 |  코빗 (Korbit)40 |
NEAR/KRW | $3,460 | 3,460 | 281.420827 | $701.94 | 0.0% | 최근에 |
| 41 |  코인원 (Coinone)41 |
NEAR/KRW | $3,455 | 3,455 | 3,578.7345 | $8,913.43 | 0.01% | 최근에 |
| 42 |  빗썸 (Bithumb)42 |
NEAR/KRW | $3,464 | 3,464 | 320,505.1105 | $800,350.16 | 0.07% | 3분 전 |
| 43 |  인도닥스 (Indodax)43 |
NEAR/IDR | $41,178 | 41,178 | 8,626.2109 | $21,547.47 | 0.07% | 최근에 |
| 44 | 바이낸스 (Binance)44 |
NEAR/FDUSD | $2.494 | 2.494 | 147,285.7 | $366,595.87 | 0.0% | 최근에 |
| 45 |  크라켄 (Kraken)45 |
NEAR/EUR | $2.156 | 2.156 | 56,321.003 | $140,115.86 | 0.01% | 2분 전 |
| 46 | 바이낸스 (Binance)46 |
NEAR/EUR | $2.164 | 2.164 | 38,317.5 | $95,638.86 | 0.0% | 최근에 |
| 47 |  힛빗 (HitBTC)47 |
NEAR/ETH | $0.000683 | 0.000683 | 5.3 | $13.2981 | 0.0% | 최근에 |
| 48 | gate.io48 |
NEAR/ETH | $0.000679 | 0.000679 | 27,152.1125 | $67,728.46 | 0.0% | 2분 전 |
| 49 | 업비트 (Upbit)49 |
NEAR/KRW | $3,457 | 3,457 | 2,243,300.0552 | $5,590,542.33 | 0.26% | 2분 전 |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000215 | 0.0000215 | 24,577.2 | $61,174.08 | 0.0% | 최근에 |
| 51 | 업비트 (Upbit)51 |
NEAR/BTC | $0.0000215 | 0.0000215 | 112.503016 | $279.17 | 0.0% | 2분 전 |
| 52 | KuCoin52 |
NEAR/BTC | $0.0000215 | 0.00002153 | 5,583.9522 | $13,921.74 | 0.0% | 최근에 |
| 53 | 힛빗 (HitBTC)53 |
NEAR/BTC | $0.0000215 | 0.0000215 | 7,829.9 | $19,483.05 | 0.01% | 최근에 |
| 54 | 엑스모 (Exmo)54 |
NEAR/BTC | $0.0000224 | 0.00002238 | 1,751.5595 | $4,610.48 | 0.01% | 최근에 |
| 55 | 코인엑스 (CoinEx)55 |
NEAR/BTC | $0.0000215 | 0.0000215 | 882.430426 | $2,199.64 | 0.0% | 최근에 |
| 56 | 바이낸스 (Binance)56 |
NEAR/BTC | $0.0000215 | 0.0000215 | 81,871 | $203,803.37 | 0.0% | 최근에 |
| 57 | 바이낸스 (Binance)57 |
NEAR/BRL | $13.81 | 13.81 | 12,628.1 | $31,398.03 | 0.0% | 최근에 |
| 58 | 힛빗 (HitBTC)58 |
NEAR/USD | $2.4896 | 2.4896 | 195,537.4 | $486,813.82 | 0.16% | 최근에 |
| 59 | gate.io59 |
NEAR/USDC | $2.49 | 2.49 | 460,840.2393 | $1,147,721.69 | 0.0% | 2분 전 |
| 60 | 엑스모 (Exmo)60 |
NEAR/USDC | $3.234 | 3.234 | 7,891.5984 | $26,158.72 | 0.04% | 최근에 |
| 61 | Coinw61 |
NEAR/USDC | $2.489 | 2.489 | 967,768.75 | $2,409,017.3 | 0.0% | 최근에 |
| 62 | Bybit62 |
NEAR/USDC | $2.502 | 2.502 | 59,639.01 | $149,231.72 | 0.0% | 2분 전 |
| 63 | Bitget63 |
NEAR/USDC | $2.494 | 2.494 | 43,728.4 | $109,080.44 | 0.0% | 3분 전 |
| 64 | 바이낸스 (Binance)64 |
NEAR/USDC | $2.489 | 2.489 | 3,080,491.6 | $7,668,877.06 | 0.01% | 최근에 |
| 65 | OKX65 |
NEAR/USD | $2.506 | 2.506 | 1,864.1714 | $4,671.61 | 0.0% | 2분 전 |
| 66 | 크라켄 (Kraken)66 |
NEAR/USD | $2.486 | 2.486 | 395,828.7744 | $984,030.33 | 0.06% | 2분 전 |
| 67 | 바이낸스 (Binance)67 |
NEAR/BNB | $0.003216 | 0.003216 | 3,858.4 | $9,603.15 | 0.0% | 최근에 |
| 68 | 엑스모 (Exmo)68 |
NEAR/USD | $2.6376 | 2.6376 | 47,274.3608 | $124,690.85 | 0.17% | 최근에 |
| 69 | Crypto.com Exchange69 |
NEAR/USD | $2.4922 | 2.4922 | 119,322 | $297,374.29 | 0.0% | 2분 전 |
| 70 |  빗소 (Bitso)70 |
NEAR/USD | $2.4889 | 2.4889 | 10,907.2637 | $27,147.09 | 0.06% | 최근에 |
| 71 | 비트파이넥스 (Bitfinex)71 |
NEAR/USD | $2.4935 | 2.4935 | 86,932.8798 | $216,767.14 | 0.05% | 2분 전 |
| 72 | 바이낸스 (Binance)72 |
NEAR/TRY | $101.3 | 101.3 | 65,676.597 | $163,853.84 | 0.0% | 최근에 |
| 73 | 루노 (Luno)73 |
NEAR/NGN | $3,999 | 3,999 | 10 | $26.1518 | 0.0% | 최근에 |
| 74 | 루노 (Luno)74 |
NEAR/MYR | $10.8765 | 10.8765 | 18,048.74 | $45,919.79 | 0.15% | 최근에 |
| 75 | TruBit Pro75 |
NEAR/MMXN | $46.526 | 46.526 | 241,885.9 | -- | 0.0% | 최근에 |