Alle Sprachen
Kryptowährungen: 24005
Börsen: 115
Marktkapitalisierung: $$3.69T
Vol. 24 h: $151.05B
Dominanz: BTC: 59.7% ETH: 12.8%
ETH-Gas: 29 Gwei
NEAR Protocol Preis (NEAR)
$2.3041
Marktkapitalisierung
$2,879,749,376
26,017.52 BTC
Vollständig verwässerte Marktkapitalisierung
$2,939,557,632
26,557.87 BTC
Amt
$239,814,232
2,166.64 BTC
Anzahl im Umlauf
1,249,836,992 NEAR
Maximale Versorgung
--
Gesamtversorgung
1,275,794,262 NEAR
Bitte wechseln Sie das Wallet-Netzwerk
Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen
Gesponsert: 
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt! NEAR Protocol (NEAR) Märkte
# |
Börsen |
Handelspaar |
Preis |
Plattformpreis |
Volumen（24h） |
Amt（24h） |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.294 | 2.294 | 996,282.48 | $2,285,472.01 | 0.0% | Vor kurzem |
| 2 |  Coinw2 |
NEAR/USDT | $2.2978 | 2.2978 | 4,137,400.8 | $9,506,919.56 | 0.02% | vor 2 Minute |
| 3 |  CoinEx3 |
NEAR/USDT | $2.2985 | 2.2985 | 152,748.232 | $351,091.81 | 0.03% | vor 2 Minute |
| 4 |  CEEX4 |
NEAR/USDT | $2.299 | 2.299 | 5,865,379.1 | $13,484,506.55 | 0.64% | Vor kurzem |
| 5 |  BYDFi5 |
NEAR/USDT | $2.303 | 2.303 | 287,751.8 | $662,692.4 | 0.01% | Vor kurzem |
| 6 |  Bybit6 |
NEAR/USDT | $2.3 | 2.3 | 2,534,114.06 | $5,828,462.34 | 0.02% | vor 2 Minute |
| 7 |  BitVenus7 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | vor 130 Tag |
| 8 |  BitTap8 |
NEAR/USDT | $2.301 | 2.301 | 288,403.78 | $663,617.1 | 0.02% | vor 2 Minute |
| 9 |  BitMEX9 |
NEAR/USDT | $2.297 | 2.297 | 177,155.7562 | $406,926.77 | 0.03% | vor 2 Minute |
| 10 |  Crypto.com10 |
NEAR/USDT | $2.3014 | 2.3014 | 221,819.3 | $510,494.94 | 0.01% | vor 2 Minute |
| 11 |  BitMart11 |
NEAR/USDT | $2.3015 | 2.3015 | 1,467,156.84 | $3,376,661.47 | 0.01% | vor 2 Minute |
| 12 |  Bitget12 |
NEAR/USDT | $2.303 | 2.303 | 1,264,137.58 | $2,911,308.85 | 0.02% | vor 2 Minute |
| 13 |  Bitcoinwin13 |
NEAR/USDT | $2.2984 | 2.2984 | 23,290,082.8875 | $53,529,926.51 | 0.99% | Vor kurzem |
| 14 | Binance14 |
NEAR/USDT | $2.301 | 2.301 | 12,686,123.8 | $29,190,770.86 | 0.03% | vor 2 Minute |
| 15 |  Bifinance15 |
NEAR/USDT | $2.297 | 2.297 | 682,127.2086 | $1,566,846.2 | 0.05% | Vor kurzem |
| 16 |  Biconomy16 |
NEAR/USDT | $2.297 | 2.297 | 706,317.755 | $1,622,411.88 | 0.08% | Vor kurzem |
| 17 |  4E17 |
NEAR/USDT | $2.297 | 2.297 | 13,937,437.7 | $32,014,294.4 | 0.32% | vor 2 Minute |
| 18 |  WEEX18 |
NEAR/USDC | $2.3 | 2.3 | 435,665.4348 | $1,001,729.89 | 0.0% | vor 2 Minute |
| 19 |  OKX19 |
NEAR/USDT | $2.302 | 2.302 | 2,377,805.3726 | $5,473,707.97 | 0.01% | vor 2 Minute |
| 20 |  Luno20 |
NEAR/ZAR | $39.99 | 39.99 | 94.86 | $220.82 | 0.0% | vor 2 Minute |
| 21 |  Bitfinex21 |
NEAR/UST | $2.3007 | 2.3007 | 365.734745 | $841.45 | 0.0% | vor 2 Minute |
| 22 |  XT.COM22 |
NEAR/USDT | $2.3 | 2.3 | 3,035,707.5 | $6,982,127.25 | 0.04% | vor 2 Minute |
| 23 | WEEX23 |
NEAR/USDT | $2.298 | 2.298 | 652,913.1464 | $1,500,394.41 | 0.0% | vor 2 Minute |
| 24 |  Websea24 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | vor 166 Tag |
| 25 |  UEEx25 |
NEAR/USDT | $2.297 | 2.297 | 634,322.69 | $1,457,039.22 | 0.28% | Vor kurzem |
| 26 |  TruBit Pro26 |
NEAR/USDT | $2.297 | 2.297 | 501,464.6 | $1,151,864.19 | 0.01% | vor 2 Minute |
| 27 |  DigiFinex27 |
NEAR/USDT | $2.299 | 2.299 | 1,270,368 | $2,920,576.03 | 0.11% | vor 2 Minute |
| 28 |  MEXC28 |
NEAR/USDC | $2.301 | 2.301 | 262,527.76 | $603,955.56 | 0.0% | vor 2 Minute |
| 29 | MEXC29 |
NEAR/USDT | $2.302 | 2.302 | 2,617,964.11 | $6,026,553.38 | 0.01% | vor 2 Minute |
| 30 |  MGBX30 |
NEAR/USDT | $2.301 | 2.301 | 2,283.21 | $5,253.67 | 0.0% | vor 2 Minute |
| 31 |  LBank31 |
NEAR/USDT | $2.299 | 2.299 | 3,563,994.1 | $8,193,622.44 | 0.18% | vor 2 Minute |
| 32 |  KuCoin32 |
NEAR/USDT | $2.3017 | 2.3017 | 3,975,118.0821 | $9,149,529.29 | 0.09% | vor 2 Minute |
| 33 |  HTX33 |
NEAR/USDT | $2.3005 | 2.3005 | 5,518,057.9081 | $12,694,292.22 | 0.18% | vor 2 Minute |
| 34 |  Hotcoin34 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | vor 166 Tag |
| 35 |  Exmo35 |
NEAR/USDT | $2.298 | 2.298 | 418,934.7515 | $962,712.06 | 0.83% | Vor kurzem |
| 36 |  Deepcoin36 |
NEAR/USDT | $2.3 | 2.3 | 645,670.2826 | $1,485,041.65 | 0.02% | vor 2 Minute |
| 37 | Binance37 |
NEAR/ETH | $0.000586 | 0.000586 | 47,057.716 | $108,122.31 | 0.0% | vor 2 Minute |
| 38 |  Upbit38 |
NEAR/KRW | $3,427 | 3,427 | 1,913,096.2529 | $4,601,022.17 | 0.43% | vor 2 Minute |
| 39 |  Korbit39 |
NEAR/KRW | $3,441 | 3,441 | 41.372468 | $99.9078 | 0.0% | Vor kurzem |
| 40 |  Coinone40 |
NEAR/KRW | $3,406 | 3,406 | 1,547.1281 | $3,698.06 | 0.0% | Vor kurzem |
| 41 |  Bithumb41 |
NEAR/KRW | $3,426 | 3,426 | 188,527.1715 | $453,278.07 | 0.13% | vor 2 Minute |
| 42 | Binance42 |
NEAR/FDUSD | $2.306 | 2.306 | 65,624 | $150,980.89 | 0.0% | vor 2 Minute |
| 43 |  Kraken43 |
NEAR/EUR | $1.982 | 1.982 | 40,546.046 | $93,236.3 | 0.01% | vor 2 Minute |
| 44 | Binance44 |
NEAR/EUR | $1.98 | 1.98 | 41,734.4 | $95,872.1 | 0.0% | vor 2 Minute |
| 45 | XT.COM45 |
NEAR/ETH | $0.000587 | 0.000587 | 211,745.82 | $487,095.15 | 0.0% | vor 2 Minute |
| 46 | TruBit Pro46 |
NEAR/MMXN | $42.549 | 42.549 | 250,555 | -- | 0.0% | Vor kurzem |
| 47 | XT.COM47 |
NEAR/BTC | $0.0000208 | 0.0000208 | 47,384.7 | $108,888.19 | 0.0% | vor 2 Minute |
| 48 | Upbit48 |
NEAR/BTC | $0.0000197 | 0.00001969 | 376.37946 | $821.22 | 0.0% | vor 2 Minute |
| 49 | KuCoin49 |
NEAR/BTC | $0.0000208 | 0.00002078 | 6,848.8804 | $15,752.59 | 0.0% | vor 2 Minute |
| 50 |  HitBTC50 |
NEAR/BTC | $0.0000208 | 0.00002079 | 5,405.5 | $12,434.19 | 0.0% | vor 2 Minute |
| 51 | Exmo51 |
NEAR/BTC | $0.0000209 | 0.00002086 | 4,296.3213 | $10,166.64 | 0.01% | Vor kurzem |
| 52 | CoinEx52 |
NEAR/BTC | $0.0000208 | 0.0000208 | 869.942686 | $2,000.04 | 0.0% | vor 2 Minute |
| 53 | Binance53 |
NEAR/BTC | $0.0000208 | 0.00002079 | 63,141.8 | $145,274.99 | 0.0% | vor 2 Minute |
| 54 | Binance54 |
NEAR/BRL | $12.34 | 12.34 | 5,824.8 | $13,414.59 | 0.0% | vor 2 Minute |
| 55 | Kraken55 |
NEAR/USD | $2.3 | 2.3 | 272,069.0221 | $625,758.75 | 0.05% | vor 2 Minute |
| 56 | KuCoin56 |
NEAR/USDC | $2.323 | 2.323 | 97,317.019 | $226,022.22 | 0.0% | vor 2 Minute |
| 57 | Exmo57 |
NEAR/USDC | $2.298 | 2.298 | 20,344.6385 | $47,742.33 | 0.04% | Vor kurzem |
| 58 | Coinw58 |
NEAR/USDC | $2.3 | 2.3 | 907,561.7 | $2,086,974.43 | 0.01% | vor 2 Minute |
| 59 | BYDFi59 |
NEAR/USDC | $2.305 | 2.305 | 3,724.9 | $8,583.32 | 0.0% | Vor kurzem |
| 60 | Bybit60 |
NEAR/USDC | $2.321 | 2.321 | 2,447.58 | $5,679.7 | 0.0% | vor 2 Minute |
| 61 | Bitget61 |
NEAR/USDC | $2.298 | 2.298 | 6,167.1 | $14,167.74 | 0.0% | vor 2 Minute |
| 62 | Binance62 |
NEAR/USDC | $2.303 | 2.303 | 1,891,153.4 | $4,354,019.68 | 0.0% | vor 2 Minute |
| 63 | OKX63 |
NEAR/USD | $2.303 | 2.303 | 6,310.6166 | $14,533.35 | 0.0% | vor 2 Minute |
| 64 | Binance64 |
NEAR/BNB | $0.002074 | 0.002074 | 8,811.1 | $20,301.2 | 0.0% | vor 2 Minute |
| 65 | HitBTC65 |
NEAR/USD | $2.2979 | 2.2979 | 489,688.5 | $1,125,280.18 | 0.4% | vor 2 Minute |
| 66 | Exmo66 |
NEAR/USD | $2.3 | 2.3 | 111,050.7665 | $255,416.76 | 0.22% | Vor kurzem |
| 67 | Crypto.com67 |
NEAR/USD | $2.302 | 2.302 | 258,142.7 | $594,244.5 | 0.01% | vor 2 Minute |
| 68 |  Bitso68 |
NEAR/USD | $2.3157 | 2.3157 | 7,483.2295 | $17,328.91 | 0.06% | Vor kurzem |
| 69 | Bitfinex69 |
NEAR/USD | $2.3024 | 2.3024 | 4,978.305 | $11,462.05 | 0.0% | vor 2 Minute |
| 70 | Binance70 |
NEAR/TRY | $96.6 | 96.6 | 65,656.404 | $151,200.17 | 0.0% | vor 2 Minute |
| 71 | Luno71 |
NEAR/NGN | $4,000 | 4,000 | 8.21 | $22.6659 | 0.0% | vor 2 Minute |
| 72 | Luno72 |
NEAR/MYR | $9.92 | 9.92 | 1,466 | $3,474.96 | 0.02% | vor 2 Minute |