Alle Sprachen
Kryptowährungen: 23819
Börsen: 115
Marktkapitalisierung: $$4.00T
Vol. 24 h: $154.23B
Dominanz: BTC: 57.7% ETH: 14%
ETH-Gas: 29 Gwei
NEAR Protocol Preis (NEAR)
$2.8001
Marktkapitalisierung
$3,497,051,904
30,243.05 BTC
Vollständig verwässerte Marktkapitalisierung
$3,548,074,752
30,684.31 BTC
Amt
$199,510,131
1,725.39 BTC
Anzahl im Umlauf
1,248,902,486 NEAR
Maximale Versorgung
--
Gesamtversorgung
1,267,124,298 NEAR
Bitte wechseln Sie das Wallet-Netzwerk
Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen
Gesponsert: 
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt! NEAR Protocol (NEAR) Märkte
# |
Börsen |
Handelspaar |
Preis |
Plattformpreis |
Volumen（24h） |
Amt（24h） |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.79 | 2.79 | 89,524.7394 | $249,774.02 | 0.02% | vor 2 Minute |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.8006 | 2.8006 | 276,857.6 | $775,367.39 | 0.02% | vor 2 Minute |
| 3 |  Coinw3 |
NEAR/USDT | $2.8015 | 2.8015 | 3,012,931.5 | $8,440,727.6 | 0.02% | vor 2 Minute |
| 4 |  CoinEx4 |
NEAR/USDT | $2.7972 | 2.7972 | 301,571.9559 | $843,557.08 | 0.06% | vor 2 Minute |
| 5 |  CEEX5 |
NEAR/USDT | $2.802 | 2.802 | 6,817,766.1 | $19,103,380.61 | 0.67% | Vor kurzem |
| 6 |  BYDFi6 |
NEAR/USDT | $2.803 | 2.803 | 308,197.2 | $863,876.75 | 0.01% | Vor kurzem |
| 7 |  Bybit7 |
NEAR/USDT | $2.8 | 2.8 | 3,066,000.85 | $8,584,802.38 | 0.03% | vor 2 Minute |
| 8 |  BitVenus8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | vor 84 Tag |
| 9 |  BitTap9 |
NEAR/USDT | $2.8 | 2.8 | 931,603.35 | $2,608,489.38 | 0.06% | vor 2 Minute |
| 10 |  Deepcoin10 |
NEAR/USDT | $2.8 | 2.8 | 530,372.0178 | $1,485,041.65 | 0.02% | vor 2 Minute |
| 11 |  AscendEX11 |
NEAR/USDT | $2.798 | 2.798 | 817,507.7 | $2,287,386.54 | 0.0% | Vor kurzem |
| 12 |  BitMart12 |
NEAR/USDT | $2.8005 | 2.8005 | 1,210,046.36 | $3,388,734.83 | 0.01% | vor 2 Minute |
| 13 |  Bitget13 |
NEAR/USDT | $2.8 | 2.8 | 2,247,442.24 | $6,292,838.27 | 0.02% | vor 2 Minute |
| 14 | Binance14 |
NEAR/USDT | $2.801 | 2.801 | 13,170,950 | $36,891,830.95 | 0.03% | vor 2 Minute |
| 15 |  Bifinance15 |
NEAR/USDT | $2.802 | 2.802 | 569,851.241 | $1,596,723.18 | 0.06% | Vor kurzem |
| 16 |  Biconomy16 |
NEAR/USDT | $2.798 | 2.798 | 746,092.041 | $2,087,565.53 | 0.12% | Vor kurzem |
| 17 |  4E17 |
NEAR/USDT | $2.802 | 2.802 | 6,519,896.85 | $18,268,750.97 | 0.27% | Vor kurzem |
| 18 |  WEEX18 |
NEAR/USDC | $2.803 | 2.803 | 357,494.4056 | $1,001,355.38 | 0.01% | vor 2 Minute |
| 19 |  DigiFinex19 |
NEAR/USDT | $2.801 | 2.801 | 1,321,421.7 | $3,701,302.18 | 0.14% | vor 2 Minute |
| 20 |  Luno20 |
NEAR/ZAR | $49.31 | 49.31 | 516.86 | $1,465.68 | 0.01% | Vor kurzem |
| 21 |  Bitfinex21 |
NEAR/UST | $2.7972 | 2.7972 | 6,218.6198 | $17,394.72 | 0.01% | vor 2 Minute |
| 22 |  XT.COM22 |
NEAR/USDT | $2.802 | 2.802 | 2,983,652.1 | $8,360,193.18 | 0.04% | Vor kurzem |
| 23 | WEEX23 |
NEAR/USDT | $2.802 | 2.802 | 535,368.6706 | $1,500,103.02 | 0.01% | vor 2 Minute |
| 24 |  Websea24 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | vor 120 Tag |
| 25 |  Upbit25 |
NEAR/USDT | $2.847 | 2.847 | 17.675592 | $50.3224 | 0.0% | vor 2 Minute |
| 26 |  UEEx26 |
NEAR/USDT | $2.802 | 2.802 | 657,911.64 | $1,843,468.42 | 0.3% | Vor kurzem |
| 27 |  TruBit Pro27 |
NEAR/USDT | $2.797 | 2.797 | 325,098.5 | $909,300.5 | 0.01% | Vor kurzem |
| 28 |  MEXC28 |
NEAR/USDC | $2.802 | 2.802 | 251,300.82 | $703,652 | 0.0% | vor 2 Minute |
| 29 |  OKX29 |
NEAR/USDT | $2.801 | 2.801 | 4,295,619.5058 | $12,032,030.24 | 0.03% | vor 2 Minute |
| 30 | MEXC30 |
NEAR/USDT | $2.8 | 2.8 | 2,579,798.8 | $7,223,436.64 | 0.03% | vor 2 Minute |
| 31 |  MGBX31 |
NEAR/USDT | $2.802 | 2.802 | 2,272.38 | $6,367.21 | 0.0% | vor 2 Minute |
| 32 |  LBank32 |
NEAR/USDT | $2.8 | 2.8 | 3,515,308.8 | $9,842,864.64 | 0.23% | Vor kurzem |
| 33 |  KuCoin33 |
NEAR/USDT | $2.8023 | 2.8023 | 2,379,445.7326 | $6,667,920.78 | 0.17% | vor 2 Minute |
| 34 |  HTX34 |
NEAR/USDT | $2.8018 | 2.8018 | 770,766.9959 | $2,159,534.97 | 0.03% | vor 2 Minute |
| 35 |  Hotcoin35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | vor 120 Tag |
| 36 |  Exmo36 |
NEAR/USDT | $2.8047 | 2.8047 | 255,507.2028 | $716,621.05 | 1.07% | Vor kurzem |
| 37 | Binance37 |
NEAR/ETH | $0.000603 | 0.000603 | 36,528.778 | $102,268.26 | 0.0% | vor 2 Minute |
| 38 |  Korbit38 |
NEAR/KRW | $3,961 | 3,961 | 1,237.7311 | $3,520.25 | 0.02% | Vor kurzem |
| 39 |  Coinone39 |
NEAR/KRW | $3,870 | 3,870 | 12,357.8273 | $34,339.62 | 0.03% | Vor kurzem |
| 40 |  Bithumb40 |
NEAR/KRW | $3,879 | 3,879 | 92,791.5356 | $258,446.44 | 0.07% | vor 2 Minute |
| 41 | Binance41 |
NEAR/FDUSD | $2.807 | 2.807 | 128,595.3 | $360,245.07 | 0.0% | vor 2 Minute |
| 42 |  Kraken42 |
NEAR/EUR | $2.384 | 2.384 | 77,121.9488 | $215,721.44 | 0.02% | vor 2 Minute |
| 43 | Binance43 |
NEAR/EUR | $2.383 | 2.383 | 16,527.8 | $46,329.45 | 0.0% | vor 2 Minute |
| 44 | XT.COM44 |
NEAR/ETH | $0.000603 | 0.000603 | 164,389.8 | $460,303.39 | 0.0% | Vor kurzem |
| 45 |  HitBTC45 |
NEAR/ETH | $0.000591 | 0.000591 | 1.9 | $5.2121 | 0.0% | Vor kurzem |
| 46 | Upbit46 |
NEAR/KRW | $3,879 | 3,879 | 2,378,554.7409 | $6,624,839.16 | 0.29% | vor 2 Minute |
| 47 | XT.COM47 |
NEAR/BTC | $0.0000242 | 0.00002423 | 22,589.7 | $63,283.79 | 0.0% | Vor kurzem |
| 48 | Upbit48 |
NEAR/BTC | $0.0000238 | 0.00002381 | 1,752.8321 | $4,836.17 | 0.0% | vor 2 Minute |
| 49 | KuCoin49 |
NEAR/BTC | $0.0000242 | 0.00002417 | 1,199.523 | $3,352.01 | 0.0% | vor 2 Minute |
| 50 | HitBTC50 |
NEAR/BTC | $0.0000242 | 0.00002422 | 7,128.1 | $19,958.95 | 0.01% | Vor kurzem |
| 51 | Exmo51 |
NEAR/BTC | $0.0000243 | 0.00002426 | 1,710.2706 | $4,833.73 | 0.01% | Vor kurzem |
| 52 | CoinEx52 |
NEAR/BTC | $0.0000242 | 0.00002422 | 1,643.5386 | $4,600.32 | 0.0% | vor 2 Minute |
| 53 | Binance53 |
NEAR/BTC | $0.0000242 | 0.00002423 | 75,219.7 | $210,708.61 | 0.0% | vor 2 Minute |
| 54 | Binance54 |
NEAR/BRL | $15.03 | 15.03 | 6,386.5 | $17,948.6 | 0.0% | vor 2 Minute |
| 55 | Kraken55 |
NEAR/USD | $2.802 | 2.802 | 584,844.1492 | $1,638,733.31 | 0.13% | vor 2 Minute |
| 56 | KuCoin56 |
NEAR/USDC | $2.803 | 2.803 | 45,515.8638 | $127,491.66 | 0.0% | vor 2 Minute |
| 57 | Exmo57 |
NEAR/USDC | $2.804 | 2.804 | 8,651.8415 | $24,487.51 | 0.04% | Vor kurzem |
| 58 | Coinw58 |
NEAR/USDC | $2.803 | 2.803 | 679,446.9 | $1,903,346.97 | 0.0% | vor 2 Minute |
| 59 | BYDFi59 |
NEAR/USDC | $2.806 | 2.806 | 3,517.6 | $9,864.46 | 0.0% | Vor kurzem |
| 60 | Bybit60 |
NEAR/USDC | $2.819 | 2.819 | 7,900.19 | $22,255.05 | 0.0% | vor 2 Minute |
| 61 | Bitget61 |
NEAR/USDC | $2.802 | 2.802 | 38,881.8 | $108,881.44 | 0.0% | vor 2 Minute |
| 62 | Binance62 |
NEAR/USDC | $2.802 | 2.802 | 1,963,770.7 | $5,498,633.76 | 0.01% | vor 2 Minute |
| 63 | OKX63 |
NEAR/USD | $2.801 | 2.801 | 74,149.538 | $207,692.86 | 0.0% | vor 2 Minute |
| 64 | Binance64 |
NEAR/BNB | $0.003017 | 0.003017 | 13,795.3 | $38,725.72 | 0.0% | vor 2 Minute |
| 65 | HitBTC65 |
NEAR/USD | $2.8009 | 2.8009 | 226,485.7 | $634,368.1 | 0.26% | Vor kurzem |
| 66 | Exmo66 |
NEAR/USD | $2.794 | 2.794 | 47,251.6003 | $132,020.97 | 0.2% | Vor kurzem |
| 67 | Crypto.com67 |
NEAR/USD | $2.8043 | 2.8043 | 227,309.1 | $637,442.91 | 0.02% | vor 2 Minute |
| 68 |  Bitso68 |
NEAR/USD | $2.8036 | 2.8036 | 14,728.9793 | $41,294.17 | 0.17% | Vor kurzem |
| 69 | Bitfinex69 |
NEAR/USD | $2.7991 | 2.7991 | 77,520.5719 | $216,987.83 | 0.08% | vor 2 Minute |
| 70 | Binance70 |
NEAR/TRY | $115.6 | 115.6 | 58,962.209 | $164,899.33 | 0.0% | vor 2 Minute |
| 71 | Luno71 |
NEAR/MYR | $11.654 | 11.654 | 17,534.67 | $48,654.53 | 0.26% | Vor kurzem |
| 72 | TruBit Pro72 |
NEAR/MMXN | $51.647 | 51.647 | 175,699.9 | -- | 0.0% | Vor kurzem |