全部语种
市值
$3,000,064,160
31,792.5 BTC
完全释放后市值
$3,097,021,184
32,819.98 BTC
成交额
$154,341,954
1,635.6 BTC
流通供应量
1,207,901,180 NEAR
最大发行量
--
总发行量
1,246,737,684 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.484 | 2.484 | 893,321.58 | $2,219,010.8 | 0.0% | 2 分钟前 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.482 | 2.482 | 176,754.4858 | $438,704.63 | 0.01% | 2 分钟前 |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.4851 | 2.4851 | 159,134.3 | $395,464.65 | 0.01% | 刚刚 |
| 4 |  币赢国际站4 |
NEAR/USDT | $2.4837 | 2.4837 | 1,161,094.4 | $2,883,810.16 | 0.02% | 刚刚 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.4878 | 2.4878 | 153,859.6259 | $382,771.98 | 0.04% | 2 分钟前 |
| 6 |  CEEX6 |
NEAR/USDT | $2.482 | 2.482 | 3,791,737.1 | $9,411,091.48 | 0.63% | 2 分钟前 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.482 | 2.482 | 173,895.5 | $431,608.63 | 0.0% | 刚刚 |
| 8 |  Bybit8 |
NEAR/USDT | $2.482 | 2.482 | 2,116,353.57 | $5,252,789.56 | 0.02% | 刚刚 |
| 9 |  Bityi9 |
NEAR/USDT | $2.483 | 2.483 | 52,863 | $131,258.83 | 0.0% | 刚刚 |
| 10 |  币星10 |
NEAR/USDT | $2.482 | 2.482 | 980,572.8 | $2,433,781.69 | 0.01% | 2 分钟前 |
| 11 |  BitMEX11 |
NEAR/USDT | $2.477 | 2.477 | 60,911.5401 | $150,877.88 | 0.02% | 刚刚 |
| 12 |  Exmo12 |
NEAR/USDT | $2.4842 | 2.4842 | 88,135.2484 | $218,945.58 | 0.44% | 2 分钟前 |
| 13 |  BitMart13 |
NEAR/USDT | $2.4879 | 2.4879 | 44,173.26 | $109,898.65 | 0.01% | 刚刚 |
| 14 |  Bitget14 |
NEAR/USDT | $2.484 | 2.484 | 2,199,599.46 | $5,463,805.06 | 0.03% | 刚刚 |
| 15 |  币安网15 |
NEAR/USDT | $2.482 | 2.482 | 7,713,892.4 | $19,145,880.94 | 0.02% | 刚刚 |
| 16 |  币汇16 |
NEAR/USDT | $2.482 | 2.482 | 504,624.8412 | $1,252,478.86 | 0.04% | 2 分钟前 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.482 | 2.482 | 475,871.582 | $1,181,113.27 | 0.25% | 刚刚 |
| 18 |  8V.com18 |
NEAR/USDT | $2.482 | 2.482 | 896,119.6 | $2,224,168.85 | 0.05% | 2 分钟前 |
| 19 |  4E19 |
NEAR/USDT | $2.482 | 2.482 | 3,820,402.55 | $9,482,239.13 | 0.15% | 2 分钟前 |
| 20 |  WEEX20 |
NEAR/USDC | $2.482 | 2.482 | 763.976269 | $1,896 | 0.0% | 2 分钟前 |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.483 | 2.483 | 297,125.4 | $737,762.37 | 0.01% | 2 分钟前 |
| 22 |  DigiFinex22 |
NEAR/USDT | $2.481 | 2.481 | 794,834.4 | $1,971,984.15 | 0.14% | 2 分钟前 |
| 23 |  Luno23 |
NEAR/ZAR | $46.67 | 46.67 | 499.01 | $1,241.29 | 0.01% | 2 分钟前 |
| 24 |  Bitfinex24 |
NEAR/UST | $2.4769 | 2.4769 | 4,977.8764 | $12,329.7 | 0.0% | 刚刚 |
| 25 |  ZKE25 |
NEAR/USDT | $2.482 | 2.482 | 201,675.1 | $500,557.6 | 0.02% | 刚刚 |
| 26 |  XT.COM26 |
NEAR/USDT | $2.482 | 2.482 | 1,206,892.5 | $2,995,507.19 | 0.02% | 2 分钟前 |
| 27 | WEEX27 |
NEAR/USDT | $2.481 | 2.481 | 2,168.2725 | $5,379.48 | 0.0% | 2 分钟前 |
| 28 |  Websea28 |
NEAR/USDT | $2.4828 | 2.4828 | 2,078,043.8 | $5,159,367.15 | 0.66% | 2 分钟前 |
| 29 |  Upbit29 |
NEAR/USDT | $2.423 | 2.423 | 9.080005 | $22.0009 | 0.0% | 刚刚 |
| 30 |  优易30 |
NEAR/USDT | $2.482 | 2.482 | 385,331.43 | $956,392.61 | 0.31% | 2 分钟前 |
| 31 | TruBit Pro31 |
NEAR/USDT | $2.483 | 2.483 | 409,658.9 | $1,017,183.05 | 0.01% | 2 分钟前 |
| 32 |  欧易OKX32 |
NEAR/USDC | $2.485 | 2.485 | 117,190.3832 | $291,188.98 | 0.0% | 刚刚 |
| 33 |  P网(Poloniex)33 |
NEAR/USDT | $2.484 | 2.484 | 2,435,870.9702 | $6,050,703.49 | 0.71% | 刚刚 |
| 34 | 欧易OKX34 |
NEAR/USDT | $2.483 | 2.483 | 1,942,367.248 | $4,822,897.88 | 0.02% | 刚刚 |
| 35 |  抹茶35 |
NEAR/USDT | $2.482 | 2.482 | 2,975,026.75 | $7,384,016.39 | 0.03% | 刚刚 |
| 36 |  LBank36 |
NEAR/USDT | $2.483 | 2.483 | 689,551 | $1,712,155.13 | 0.1% | 2 分钟前 |
| 37 |  库币37 |
NEAR/USDT | $2.4832 | 2.4832 | 3,208,733.3079 | $7,967,926.55 | 0.32% | 刚刚 |
| 38 |  IBIT38 |
NEAR/USDT | $2.482 | 2.482 | 12,860,659.6 | $31,920,157.13 | 0.13% | 2 分钟前 |
| 39 |  火币全球站39 |
NEAR/USDT | $2.4811 | 2.4811 | 3,657,049.2107 | $9,073,504.8 | 0.19% | 刚刚 |
| 40 |  Hotcoin(热币)40 |
NEAR/USDT | $2.483 | 2.483 | 323,275.8 | $802,693.81 | 0.08% | 2 分钟前 |
| 41 |  芝麻开门41 |
NEAR/USDT | $2.483 | 2.483 | 2,186,902.0897 | $5,430,077.89 | 0.04% | 刚刚 |
| 42 | 币安网42 |
NEAR/ETH | $0.001384 | 0.001384 | 20,014.875 | $49,756.35 | 0.0% | 刚刚 |
| 43 |  Korbit43 |
NEAR/KRW | $3,549 | 3,549 | 2,081.9657 | $5,150.06 | 0.06% | 刚刚 |
| 44 |  Coinone44 |
NEAR/KRW | $3,554 | 3,554 | 2,012.436 | $4,985.08 | 0.01% | 2 分钟前 |
| 45 |  Bithumb45 |
NEAR/KRW | $3,586 | 3,586 | 47,475.8129 | $118,663.04 | 0.06% | 刚刚 |
| 46 |  Indodax46 |
NEAR/IDR | $41,260 | 41,260 | 3,259.37 | $8,068.9 | 0.02% | 刚刚 |
| 47 | 币安网47 |
NEAR/FDUSD | $2.486 | 2.486 | 173,881 | $431,533.31 | 0.0% | 刚刚 |
| 48 |  K网(Kraken)48 |
NEAR/EUR | $2.196 | 2.196 | 95,114.7612 | $236,507.87 | 0.03% | 刚刚 |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.183 | 2.183 | 1,788.14 | $4,419.94 | 0.0% | 刚刚 |
| 50 | 币安网50 |
NEAR/EUR | $2.183 | 2.183 | 20,976.2 | $51,858.36 | 0.0% | 刚刚 |
| 51 | 芝麻开门51 |
NEAR/ETH | $0.001383 | 0.001383 | 14,461.1714 | $35,923.44 | 0.0% | 刚刚 |
| 52 | Upbit52 |
NEAR/KRW | $3,587 | 3,587 | 1,790,421.0898 | $4,476,301.59 | 0.27% | 刚刚 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000263 | 0.0000263 | 19,368.6 | $48,051.54 | 0.0% | 2 分钟前 |
| 54 | Upbit54 |
NEAR/BTC | $0.0000259 | 0.00002589 | 56.160158 | $136.56 | 0.0% | 刚刚 |
| 55 | Luno55 |
NEAR/BTC | $0.0000249 | 0.0000249 | 22.4 | $52.7031 | 0.0% | 2 分钟前 |
| 56 | 库币56 |
NEAR/BTC | $0.0000263 | 0.00002633 | 19,985.9376 | $49,652.35 | 0.0% | 刚刚 |
| 57 |  HitBTC57 |
NEAR/BTC | $0.0000263 | 0.0000263 | 7,513.1 | $18,639.51 | 0.01% | 2 分钟前 |
| 58 | Exmo58 |
NEAR/BTC | $0.0000263 | 0.00002634 | 1,490.3921 | $3,777.23 | 0.01% | 2 分钟前 |
| 59 | CoinEx59 |
NEAR/BTC | $0.0000263 | 0.00002626 | 919.121055 | $2,276.11 | 0.0% | 2 分钟前 |
| 60 | 币安网60 |
NEAR/BTC | $0.0000263 | 0.0000263 | 64,365.9 | $159,685.28 | 0.0% | 刚刚 |
| 61 | 币安网61 |
NEAR/BRL | $14.12 | 14.12 | 8,530.8 | $21,212.11 | 0.0% | 刚刚 |
| 62 | K网(Kraken)62 |
NEAR/USD | $2.482 | 2.482 | 285,336.0416 | $708,204.06 | 0.08% | 刚刚 |
| 63 | 抹茶63 |
NEAR/USDC | $2.486 | 2.486 | 705,837.53 | $1,754,536.63 | 0.01% | 刚刚 |
| 64 | 库币64 |
NEAR/USDC | $2.466 | 2.466 | 4,681.5132 | $11,542.3 | 0.0% | 刚刚 |
| 65 | 芝麻开门65 |
NEAR/USDC | $2.487 | 2.487 | 7,570.9601 | $18,828.98 | 0.0% | 刚刚 |
| 66 | Exmo66 |
NEAR/USDC | $2.478 | 2.478 | 8,511.1488 | $21,608.57 | 0.04% | 2 分钟前 |
| 67 | 币赢国际站67 |
NEAR/USDC | $2.483 | 2.483 | 39,041.89 | $96,941.01 | 0.0% | 刚刚 |
| 68 | Bybit68 |
NEAR/USDC | $2.475 | 2.475 | 2,612.3 | $6,464.8 | 0.0% | 刚刚 |
| 69 | Bitget69 |
NEAR/USDC | $2.486 | 2.486 | 15,810.2 | $39,304.16 | 0.0% | 刚刚 |
| 70 | 币安网70 |
NEAR/USDC | $2.482 | 2.482 | 972,137.2 | $2,412,603.25 | 0.0% | 刚刚 |
| 71 | 欧易OKX71 |
NEAR/USD | $2.457 | 2.457 | 36.739546 | $90.2691 | 0.0% | 刚刚 |
| 72 | 币安网72 |
NEAR/BNB | $0.004114 | 0.004114 | 9,553.8 | $23,605.79 | 0.0% | 刚刚 |
| 73 | HitBTC73 |
NEAR/USD | $2.4859 | 2.4859 | 323,194.8 | $803,447.08 | 0.56% | 2 分钟前 |
| 74 | Exmo74 |
NEAR/USD | $2.5519 | 2.5519 | 46,865.9531 | $119,597.23 | 0.24% | 2 分钟前 |
| 75 | Crypto.com75 |
NEAR/USD | $2.4861 | 2.4861 | 176,609.1 | $439,067.88 | 0.01% | 刚刚 |
| 76 | Bitstamp76 |
NEAR/USD | $2.48 | 2.48 | 26,998.82 | $66,957.07 | 0.03% | 刚刚 |
| 77 |  Bitso77 |
NEAR/USD | $2.482 | 2.482 | 7,191.373 | $17,848.99 | 0.05% | 刚刚 |
| 78 | Bitfinex78 |
NEAR/USD | $2.4808 | 2.4808 | 6,393.2727 | $15,860.43 | 0.01% | 刚刚 |
| 79 | 币安网79 |
NEAR/TRY | $95.8 | 95.8 | 54,673.581 | $133,352.58 | 0.0% | 刚刚 |
| 80 | Luno80 |
NEAR/MYR | $11.3898 | 11.3898 | 13,900.45 | $36,620.19 | 0.22% | 2 分钟前 |
| 81 | TruBit Pro81 |
NEAR/MMXN | $48.964 | 48.964 | 201,052.5 | -- | 0.0% | 2 分钟前 |