全部语种
市值
$3,287,355,904
27,901.4 BTC
完全释放后市值
$3,348,354,816
28,419.13 BTC
成交额
$185,805,682
1,577.02 BTC
流通供应量
1,237,988,994 NEAR
最大发行量
--
总发行量
1,260,960,588 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.656 | 2.656 | 851,008.21 | $2,260,277.81 | 0.0% | 刚刚 |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.6544 | 2.6544 | 230,422.9 | $611,634.55 | 0.01% | 刚刚 |
| 3 |  币赢国际站3 |
NEAR/USDT | $2.6548 | 2.6548 | 3,018,612.2 | $8,013,811.67 | 0.02% | 刚刚 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.654 | 2.654 | 154,598.2266 | $410,303.69 | 0.04% | 刚刚 |
| 5 |  CEEX5 |
NEAR/USDT | $2.655 | 2.655 | 5,623,415.1 | $14,930,167.09 | 0.69% | 刚刚 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.656 | 2.656 | 285,177 | $757,430.11 | 0.01% | 刚刚 |
| 7 |  Bybit7 |
NEAR/USDT | $2.655 | 2.655 | 3,508,875.57 | $9,316,064.64 | 0.03% | 刚刚 |
| 8 |  币星8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 39天前 |
| 9 |  BitTap9 |
NEAR/USDT | $2.657 | 2.657 | 199,510.62 | $530,099.72 | 0.02% | 刚刚 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.652 | 2.652 | 107,567.5245 | $285,269.07 | 0.02% | 刚刚 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.655 | 2.655 | 559,337.7212 | $1,485,041.65 | 0.02% | 刚刚 |
| 12 |  BitMart12 |
NEAR/USDT | $2.6541 | 2.6541 | 46,733 | $124,034.06 | 0.0% | 刚刚 |
| 13 |  Bitget13 |
NEAR/USDT | $2.654 | 2.654 | 1,888,645.58 | $5,012,465.37 | 0.02% | 刚刚 |
| 14 |  币安网14 |
NEAR/USDT | $2.655 | 2.655 | 13,126,939.5 | $34,852,024.37 | 0.03% | 刚刚 |
| 15 |  币汇15 |
NEAR/USDT | $2.656 | 2.656 | 701,484.7581 | $1,863,143.52 | 0.05% | 刚刚 |
| 16 |  Biconomy16 |
NEAR/USDT | $2.655 | 2.655 | 579,824.114 | $1,539,433.02 | 0.22% | 刚刚 |
| 17 |  4E17 |
NEAR/USDT | $2.655 | 2.655 | 6,498,132.75 | $17,252,542.45 | 0.22% | 刚刚 |
| 18 |  WEEX18 |
NEAR/USDC | $2.656 | 2.656 | 1,492.6371 | $3,964.05 | 0.0% | 刚刚 |
| 19 |  欧易OKX19 |
NEAR/USDC | $2.655 | 2.655 | 247,490.2241 | $657,217.96 | 0.0% | 刚刚 |
| 20 |  DigiFinex20 |
NEAR/USDT | $2.657 | 2.657 | 1,351,800.7 | $3,591,734.46 | 0.17% | 刚刚 |
| 21 |  Luno21 |
NEAR/ZAR | $47.19 | 47.19 | 382.29 | $1,003.45 | 0.0% | 刚刚 |
| 22 |  Bitfinex22 |
NEAR/UST | $2.6435 | 2.6435 | 7,833.3358 | $20,707.42 | 0.01% | 刚刚 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.655 | 2.655 | 2,948,595.6 | $7,828,521.32 | 0.05% | 刚刚 |
| 24 | WEEX24 |
NEAR/USDT | $2.657 | 2.657 | 2,760.6274 | $7,334.99 | 0.0% | 刚刚 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 75天前 |
| 26 |  Upbit26 |
NEAR/USDT | $2.53 | 2.53 | 54.311126 | $137.41 | 0.0% | 刚刚 |
| 27 |  优易27 |
NEAR/USDT | $2.655 | 2.655 | 656,308.1 | $1,742,498.01 | 0.34% | 刚刚 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.656 | 2.656 | 414,475 | $1,100,845.6 | 0.01% | 刚刚 |
| 29 |  抹茶29 |
NEAR/USDC | $2.653 | 2.653 | 737,189.42 | $1,955,567.95 | 0.01% | 刚刚 |
| 30 | 欧易OKX30 |
NEAR/USDT | $2.655 | 2.655 | 2,200,537.2646 | $5,842,426.44 | 0.01% | 刚刚 |
| 31 | 抹茶31 |
NEAR/USDT | $2.657 | 2.657 | 7,321,275.34 | $19,452,628.58 | 0.06% | 刚刚 |
| 32 |  LBank32 |
NEAR/USDT | $2.655 | 2.655 | 4,559,159.2 | $12,104,567.68 | 0.39% | 刚刚 |
| 33 |  库币33 |
NEAR/USDT | $2.6551 | 2.6551 | 2,450,235.5051 | $6,505,620.29 | 0.16% | 刚刚 |
| 34 |  火币全球站34 |
NEAR/USDT | $2.6559 | 2.6559 | 54,577.2373 | $144,951.68 | 0.0% | 刚刚 |
| 35 |  Hotcoin(热币)35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 75天前 |
| 36 |  芝麻开门36 |
NEAR/USDT | $2.655 | 2.655 | 3,115,630.0944 | $8,271,997.9 | 0.03% | 刚刚 |
| 37 |  Exmo37 |
NEAR/USDT | $2.6559 | 2.6559 | 161,696.9202 | $429,450.85 | 0.79% | 刚刚 |
| 38 | 币安网38 |
NEAR/ETH | $0.000698 | 0.000698 | 38,890.824 | $103,352.73 | 0.0% | 刚刚 |
| 39 | Upbit39 |
NEAR/KRW | $3,679 | 3,679 | 1,425,549.6999 | $3,763,858.19 | 0.23% | 刚刚 |
| 40 |  Korbit40 |
NEAR/KRW | $3,637 | 3,637 | 2,706.453 | $7,064.23 | 0.06% | 2 分钟前 |
| 41 |  Coinone41 |
NEAR/KRW | $3,664 | 3,664 | 4,291.2922 | $11,284.04 | 0.01% | 刚刚 |
| 42 |  Bithumb42 |
NEAR/KRW | $3,681 | 3,681 | 108,877.2736 | $287,623.36 | 0.08% | 刚刚 |
| 43 |  Indodax43 |
NEAR/IDR | $43,919 | 43,919 | 5,855.2743 | $15,694.7 | 0.03% | 刚刚 |
| 44 | 币安网44 |
NEAR/FDUSD | $2.66 | 2.66 | 150,525.2 | $399,516.16 | 0.0% | 刚刚 |
| 45 |  K网(Kraken)45 |
NEAR/EUR | $2.327 | 2.327 | 38,514.4502 | $102,421.31 | 0.01% | 刚刚 |
| 46 | 币安网46 |
NEAR/EUR | $2.329 | 2.329 | 36,776.8 | $97,935.83 | 0.0% | 刚刚 |
| 47 | 芝麻开门47 |
NEAR/ETH | $0.000697 | 0.000697 | 30,566.8821 | $81,111.56 | 0.0% | 刚刚 |
| 48 | TruBit Pro48 |
NEAR/MMXN | $50.438 | 50.438 | 224,873.1 | -- | 0.0% | 刚刚 |
| 49 | XT.COM49 |
NEAR/BTC | $0.0000226 | 0.00002257 | 21,727.8 | $57,794.49 | 0.0% | 刚刚 |
| 50 | Upbit50 |
NEAR/BTC | $0.0000218 | 0.00002183 | 794.682228 | $2,045.37 | 0.0% | 刚刚 |
| 51 | 库币51 |
NEAR/BTC | $0.0000225 | 0.00002253 | 1,481.0804 | $3,932.84 | 0.0% | 刚刚 |
| 52 |  HitBTC52 |
NEAR/BTC | $0.0000226 | 0.00002256 | 7,887.2 | $20,968.7 | 0.01% | 刚刚 |
| 53 | Exmo53 |
NEAR/BTC | $0.0000226 | 0.00002256 | 1,151.3412 | $3,099.9 | 0.01% | 刚刚 |
| 54 | CoinEx54 |
NEAR/BTC | $0.0000225 | 0.00002253 | 865.295207 | $2,298.63 | 0.0% | 刚刚 |
| 55 | 币安网55 |
NEAR/BTC | $0.0000226 | 0.00002257 | 72,382.4 | $192,563.03 | 0.0% | 刚刚 |
| 56 | 币安网56 |
NEAR/BRL | $14.85 | 14.85 | 13,069 | $34,802.23 | 0.0% | 刚刚 |
| 57 | K网(Kraken)57 |
NEAR/USD | $2.655 | 2.655 | 347,257.8989 | $921,969.72 | 0.08% | 刚刚 |
| 58 | 库币58 |
NEAR/USDC | $2.664 | 2.664 | 9,931.6743 | $26,457.98 | 0.0% | 刚刚 |
| 59 | 芝麻开门59 |
NEAR/USDC | $2.653 | 2.653 | 304,876.1477 | $808,755.54 | 0.0% | 刚刚 |
| 60 | Exmo60 |
NEAR/USDC | $2.573 | 2.573 | 52.116089 | $136.47 | 0.0% | 刚刚 |
| 61 | 币赢国际站61 |
NEAR/USDC | $2.656 | 2.656 | 762,524.8 | $2,025,265.87 | 0.0% | 刚刚 |
| 62 | Bybit62 |
NEAR/USDC | $2.66 | 2.66 | 4,494.3 | $11,954.84 | 0.0% | 刚刚 |
| 63 | Bitget63 |
NEAR/USDC | $2.66 | 2.66 | 49,126.4 | $130,676.22 | 0.0% | 刚刚 |
| 64 | 币安网64 |
NEAR/USDC | $2.654 | 2.654 | 2,358,370.6 | $6,258,489.66 | 0.01% | 刚刚 |
| 65 | 欧易OKX65 |
NEAR/USD | $2.648 | 2.648 | 887.836216 | $2,350.99 | 0.0% | 刚刚 |
| 66 | 币安网66 |
NEAR/BNB | $0.003348 | 0.003348 | 3,860.5 | $10,251.94 | 0.0% | 刚刚 |
| 67 | HitBTC67 |
NEAR/USD | $2.6547 | 2.6547 | 179,784.8 | $477,291.07 | 0.2% | 刚刚 |
| 68 | Exmo68 |
NEAR/USD | $2.6299 | 2.6299 | 45,762.2154 | $120,350.05 | 0.22% | 刚刚 |
| 69 | Crypto.com69 |
NEAR/USD | $2.6536 | 2.6536 | 88,287.3 | $234,279.18 | 0.0% | 刚刚 |
| 70 |  Bitso70 |
NEAR/USD | $2.6568 | 2.6568 | 19,916.4367 | $52,913.99 | 0.14% | 刚刚 |
| 71 | Bitfinex71 |
NEAR/USD | $2.6552 | 2.6552 | 75,251.7171 | $199,808.36 | 0.09% | 刚刚 |
| 72 | 币安网72 |
NEAR/TRY | $107.8 | 107.8 | 107,488.053 | $285,594.16 | 0.0% | 刚刚 |
| 73 | Luno73 |
NEAR/NGN | $4,000 | 4,000 | 16.03 | $41.9469 | 0.0% | 刚刚 |
| 74 | Luno74 |
NEAR/MYR | $11.4687 | 11.4687 | 23,235.29 | $62,922.92 | 0.2% | 刚刚 |