全部语种
市值
$2,697,484,800
25,647.31 BTC
完全释放后市值
$2,784,214,528
26,471.92 BTC
成交额
$89,515,568.24
851.1 BTC
流通供应量
1,207,901,180 NEAR
最大发行量
--
总发行量
1,246,737,684 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.232 | 2.232 | 9,191.4632 | $20,515.35 | 0.0% | 刚刚 |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.236 | 2.236 | 79,753.5 | $178,328.83 | 0.01% | 刚刚 |
| 3 |  币赢国际站3 |
NEAR/USDT | $2.2322 | 2.2322 | 2,358,781.5 | $5,265,272.06 | 0.03% | 刚刚 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.2287 | 2.2287 | 155,365.8681 | $346,263.91 | 0.06% | 刚刚 |
| 5 |  CEEX5 |
NEAR/USDT | $2.233 | 2.233 | 3,135,813.4 | $7,002,271.32 | 0.71% | 2 分钟前 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.236 | 2.236 | 148,564.8 | $332,190.89 | 0.01% | 2 分钟前 |
| 7 |  Bybit7 |
NEAR/USDT | $2.233 | 2.233 | 1,954,006.98 | $4,363,297.59 | 0.03% | 刚刚 |
| 8 |  100X8 |
NEAR/USDT | $2.234 | 2.234 | 49,763.1 | $111,170.77 | 0.0% | 刚刚 |
| 9 |  币星9 |
NEAR/USDT | $2.233 | 2.233 | 462,249.3 | $1,032,202.69 | 0.0% | 刚刚 |
| 10 |  BitTap10 |
NEAR/USDT | $2.234 | 2.234 | 140,773.31 | $314,487.57 | 0.03% | 刚刚 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.232 | 2.232 | 665,341.241 | $1,485,041.65 | 0.03% | 刚刚 |
| 12 |  AscendEX12 |
NEAR/USDT | $2.236 | 2.236 | 1,052,156.96 | $2,352,622.96 | 0.0% | 刚刚 |
| 13 |  BitMart13 |
NEAR/USDT | $2.2339 | 2.2339 | 51,665.3 | $115,415.11 | 0.02% | 刚刚 |
| 14 |  Bitget14 |
NEAR/USDT | $2.234 | 2.234 | 1,185,917.72 | $2,649,340.19 | 0.02% | 刚刚 |
| 15 |  币安网15 |
NEAR/USDT | $2.232 | 2.232 | 5,758,034.5 | $12,851,933 | 0.03% | 刚刚 |
| 16 |  币汇16 |
NEAR/USDT | $2.234 | 2.234 | 719,432.2379 | $1,607,211.62 | 0.05% | 2 分钟前 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.233 | 2.233 | 482,231.812 | $1,076,823.64 | 0.31% | 2 分钟前 |
| 18 |  8V.com18 |
NEAR/USDT | $2.232 | 2.232 | 669,655.4 | $1,494,670.85 | 0.06% | 2 分钟前 |
| 19 |  4E19 |
NEAR/USDT | $2.232 | 2.232 | 2,849,559.45 | $6,360,216.69 | 0.15% | 刚刚 |
| 20 |  P网(Poloniex)20 |
NEAR/USDT | $2.229 | 2.229 | 1,871,347.489 | $4,171,233.55 | 1.03% | 刚刚 |
| 21 |  Luno21 |
NEAR/ZAR | $40.26 | 40.26 | 69.54 | $154.82 | 0.0% | 刚刚 |
| 22 |  Bitfinex22 |
NEAR/UST | $2.2277 | 2.2277 | 945.488901 | $2,106.27 | 0.0% | 刚刚 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.233 | 2.233 | 1,114,944.6 | $2,489,671.29 | 0.03% | 刚刚 |
| 24 |  WEEX24 |
NEAR/USDT | $2.233 | 2.233 | 813.396426 | $1,816.31 | 0.0% | 刚刚 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 30天前 |
| 26 |  Upbit26 |
NEAR/USDT | $2.639 | 2.639 | 0.281 | $0.7416 | 0.0% | 刚刚 |
| 27 |  优易27 |
NEAR/USDT | $2.233 | 2.233 | 287,951.82 | $642,996.41 | 0.37% | 2 分钟前 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.232 | 2.232 | 693,224.2 | $1,547,276.41 | 0.02% | 刚刚 |
| 29 |  DigiFinex29 |
NEAR/USDT | $2.233 | 2.233 | 559,709.4 | $1,249,831.09 | 0.15% | 刚刚 |
| 30 | WEEX30 |
NEAR/USDC | $2.234 | 2.234 | 695.082811 | $1,552.04 | 0.0% | 刚刚 |
| 31 |  欧易OKX31 |
NEAR/USDT | $2.232 | 2.232 | 1,050,523.2702 | $2,344,767.94 | 0.01% | 刚刚 |
| 32 |  抹茶32 |
NEAR/USDT | $2.234 | 2.234 | 2,315,679.34 | $5,173,227.65 | 0.03% | 刚刚 |
| 33 |  LBank33 |
NEAR/USDT | $2.232 | 2.232 | 2,759,244.9 | $6,158,634.62 | 0.45% | 刚刚 |
| 34 |  库币34 |
NEAR/USDT | $2.2318 | 2.2318 | 2,669,912.9412 | $5,958,711.7 | 0.42% | 刚刚 |
| 35 |  火币全球站35 |
NEAR/USDT | $2.2337 | 2.2337 | 48,305.518 | $107,900.04 | 0.0% | 刚刚 |
| 36 |  Hotcoin(热币)36 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 30天前 |
| 37 |  芝麻开门37 |
NEAR/USDT | $2.233 | 2.233 | 1,703,466.3349 | $3,803,840.33 | 0.03% | 刚刚 |
| 38 |  Exmo38 |
NEAR/USDT | $2.234 | 2.234 | 38,675.3213 | $86,400.67 | 0.26% | 2 分钟前 |
| 39 | 币安网39 |
NEAR/ETH | $0.000885 | 0.000885 | 13,442.209 | $29,967.04 | 0.0% | 刚刚 |
| 40 | Upbit40 |
NEAR/KRW | $3,101 | 3,101 | 1,323,378.3238 | $2,979,356.03 | 0.57% | 刚刚 |
| 41 |  Korbit41 |
NEAR/KRW | $3,018 | 3,018 | 58.203689 | $127.53 | 0.0% | 2 分钟前 |
| 42 |  Coinone42 |
NEAR/KRW | $3,075 | 3,075 | 842.622148 | $1,881.11 | 0.01% | 刚刚 |
| 43 |  Bithumb43 |
NEAR/KRW | $3,100 | 3,100 | 77,329.1209 | $174,036.92 | 0.04% | 刚刚 |
| 44 |  Indodax44 |
NEAR/IDR | $36,243 | 36,243 | 976.343649 | $2,158.52 | 0.03% | 2 分钟前 |
| 45 | 币安网45 |
NEAR/FDUSD | $2.241 | 2.241 | 71,736.3 | $160,423.45 | 0.0% | 刚刚 |
| 46 |  K网(Kraken)46 |
NEAR/EUR | $1.933 | 1.933 | 23,928.7044 | $53,396.29 | 0.02% | 刚刚 |
| 47 | 币安网47 |
NEAR/EUR | $1.939 | 1.939 | 25,083.7 | $56,166.35 | 0.0% | 刚刚 |
| 48 | 芝麻开门48 |
NEAR/ETH | $0.000886 | 0.000886 | 39,951.5904 | $89,163.19 | 0.0% | 刚刚 |
| 49 | TruBit Pro49 |
NEAR/MMXN | $42.374 | 42.374 | 293,680.3 | -- | 0.0% | 刚刚 |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000213 | 0.00002125 | 8,232 | $18,383.68 | 0.0% | 刚刚 |
| 51 | Upbit51 |
NEAR/BTC | $0.0000208 | 0.00002084 | 30.69 | $66.983 | 0.0% | 刚刚 |
| 52 | 库币52 |
NEAR/BTC | $0.0000213 | 0.00002129 | 1,752.4533 | $3,920.79 | 0.0% | 刚刚 |
| 53 |  HitBTC53 |
NEAR/BTC | $0.0000213 | 0.00002125 | 4,041.4 | $9,028.07 | 0.01% | 刚刚 |
| 54 | Exmo54 |
NEAR/BTC | $0.0000213 | 0.0000213 | 467.913488 | $1,063.32 | 0.0% | 2 分钟前 |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000212 | 0.00002118 | 1,104.5534 | $2,458.72 | 0.0% | 刚刚 |
| 56 | 币安网56 |
NEAR/BTC | $0.0000213 | 0.00002125 | 27,415.1 | $61,231.23 | 0.0% | 刚刚 |
| 57 | 币安网57 |
NEAR/BRL | $12.47 | 12.47 | 2,507 | $5,624.09 | 0.0% | 刚刚 |
| 58 | 欧易OKX58 |
NEAR/USD | $2.216 | 2.216 | 2,324.8078 | $5,151.77 | 0.0% | 刚刚 |
| 59 | 欧易OKX59 |
NEAR/USDC | $2.237 | 2.237 | 191,859.5945 | $429,018.24 | 0.0% | 刚刚 |
| 60 | 抹茶60 |
NEAR/USDC | $2.234 | 2.234 | 565,609.63 | $1,262,940.13 | 0.01% | 刚刚 |
| 61 | 库币61 |
NEAR/USDC | $2.224 | 2.224 | 1,832.0587 | $4,071.65 | 0.0% | 刚刚 |
| 62 | 芝麻开门62 |
NEAR/USDC | $2.236 | 2.236 | 364,144.0437 | $813,818.97 | 0.01% | 刚刚 |
| 63 | Exmo63 |
NEAR/USDC | $2.233 | 2.233 | 2,917.0431 | $6,615.83 | 0.02% | 2 分钟前 |
| 64 | 币赢国际站64 |
NEAR/USDC | $2.234 | 2.234 | 819,909.44 | $1,830,761.85 | 0.01% | 刚刚 |
| 65 | Bybit65 |
NEAR/USDC | $2.236 | 2.236 | 655.6 | $1,465.19 | 0.0% | 刚刚 |
| 66 | Bitget66 |
NEAR/USDC | $2.236 | 2.236 | 20,326.7 | $45,432.32 | 0.0% | 刚刚 |
| 67 | 币安网67 |
NEAR/USDC | $2.234 | 2.234 | 1,498,617.1 | $3,346,236.65 | 0.01% | 刚刚 |
| 68 | 币安网68 |
NEAR/BNB | $0.003423 | 0.003423 | 1,310.5 | $2,909.02 | 0.0% | 刚刚 |
| 69 | K网(Kraken)69 |
NEAR/USD | $2.229 | 2.229 | 86,412.1864 | $192,612.76 | 0.06% | 刚刚 |
| 70 | HitBTC70 |
NEAR/USD | $2.2329 | 2.2329 | 107,961.7 | $241,070.16 | 0.22% | 刚刚 |
| 71 | Exmo71 |
NEAR/USD | $2.3453 | 2.3453 | 46,328.0683 | $108,653.22 | 0.32% | 2 分钟前 |
| 72 | Crypto.com72 |
NEAR/USD | $2.2347 | 2.2347 | 39,131.9 | $87,448.06 | 0.01% | 刚刚 |
| 73 |  Bitso73 |
NEAR/USD | $2.2365 | 2.2365 | 5,131.0579 | $11,475.61 | 0.14% | 2 分钟前 |
| 74 | Bitfinex74 |
NEAR/USD | $2.2321 | 2.2321 | 56,434.5422 | $125,967.54 | 0.14% | 刚刚 |
| 75 | 币安网75 |
NEAR/TRY | $88.2 | 88.2 | 26,746.188 | $58,692.26 | 0.0% | 刚刚 |
| 76 | Luno76 |
NEAR/MYR | $9.9654 | 9.9654 | 5,019.24 | $11,754.4 | 0.2% | 刚刚 |