以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$3,807.51

0.032289 BTC

最低价:$3,720

最高价:$3,885.34

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$14,011.7	14,011.7	7.275358	$27,755.43	0.0%	2 分钟前
2	Bitso2	ETH/ARS	$4,999,020	4,999,020	0.229396	$3,128.35	0.01%	刚刚
3	K网(Kraken)3	ETH/AUD	$5,837.2	5,837.2	130.076472	$494,444.69	0.04%	2 分钟前
4	欧易OKX4	ETH/AUD	$5,856.7	5,856.7	13.158634	$50,185.49	0.0%	2 分钟前
5	币安网5	ETH/BRL	$21,307.3	21,307.3	1,322.1578	$5,054,020	0.0%	刚刚
6	Bitso6	ETH/BRL	$21,312	21,312	24.833813	$94,949.54	0.31%	刚刚
7	库币7	ETH/BRL	$21,594.5	21,594.5	0.1504	$582.66	0.0%	2 分钟前
8	抹茶8	ETH/BRL	$21,307.64	21,307.64	12.8846	$49,087.83	0.0%	2 分钟前
9	欧易OKX9	ETH/BRL	$21,290.7	21,290.7	29.551555	$112,874.42	0.0%	2 分钟前
10	TruBit Pro10	ETH/BRL	$21,380.53	21,380.53	655.5933	$2,514,653.88	0.02%	刚刚
11	币格11	ETH/BTC	$0.03233	0.03233	38,288.7605	$146,084,426	0.52%	2 分钟前
12	币安网12	ETH/BTC	$0.03227	0.03227	25,593.6454	$97,420,389.6	0.09%	刚刚
13	Bitfinex13	ETH/BTC	$0.032303	0.032303	6,356.4967	$24,258,148.47	12.49%	2 分钟前
14	bitFlyer14	ETH/BTC	$0.03225	0.03225	88.973238	$337,440.88	0.44%	2 分钟前
15	Bitget15	ETH/BTC	$0.03228	0.03228	1,079.607	$4,111,644.88	0.01%	3 分钟前
16	Bithumb16	ETH/BTC	$0.0323	0.0323	9.414509	$35,872.48	0.01%	2 分钟前
17	BitMart17	ETH/BTC	$0.032272	0.032272	75.2428	$286,547.83	0.0%	2 分钟前
18	AscendEX18	ETH/BTC	$0.032322	0.032322	181.064	$689,424.46	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.03225	0.03225	0.024388	$92.8589	0.0%	刚刚
20	Bybit20	ETH/BTC	$0.032279	0.032279	8,209.8074	$31,270,887.03	0.1%	2 分钟前
21	Coinbase21	ETH/BTC	$0.03223	0.03223	2,985.5674	$11,344,200.32	0.55%	3 分钟前
22	CoinEx22	ETH/BTC	$0.032325	0.032325	105.462329	$402,422.62	0.04%	刚刚
23	币赢国际站23	ETH/BTC	$0.03232	0.03232	261.0217	$995,830.8	0.0%	2 分钟前
24	Crypto.com24	ETH/BTC	$0.032307	0.032307	2,617.0014	$9,978,122.63	0.19%	2 分钟前
25	Deribit25	ETH/BTC	$0.0323	0.0323	155.3682	$591,929.47	0.05%	2 分钟前
26	Exmo26	ETH/BTC	$0.032298	0.032298	434.827199	$1,679,953.76	2.91%	刚刚
27	芝麻开门27	ETH/BTC	$0.032294	0.032294	503.022544	$1,917,153.14	0.01%	2 分钟前
28	双子星（Gemini）28	ETH/BTC	$0.03221	0.03221	399.832473	$1,519,786.02	0.46%	2 分钟前
29	HitBTC29	ETH/BTC	$0.032306	0.032306	1,040.7401	$3,967,309.77	1.69%	刚刚
30	Hotcoin(热币)30	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	74天前
31	火币全球站31	ETH/BTC	$0.032284	0.032284	520.7441	$1,983,157.18	0.03%	刚刚
32	Klickl32	ETH/BTC	$0.032264	0.032264	24,405.003	$92,926,390.65	4.56%	刚刚
33	K网(Kraken)33	ETH/BTC	$0.0323	0.0323	1,679.2399	$6,396,919.23	0.54%	2 分钟前
34	库币34	ETH/BTC	$0.0323	0.0323	654.786755	$2,495,751.53	0.07%	2 分钟前
35	LBank35	ETH/BTC	$0.03231	0.03231	104.9997	$400,443.96	0.01%	刚刚
36	Luno36	ETH/BTC	$0.032278	0.032278	29.99	$114,203.33	0.41%	刚刚
37	抹茶37	ETH/BTC	$0.032309	0.032309	1,554.443	$5,926,867.58	0.02%	2 分钟前
38	欧易OKX38	ETH/BTC	$0.03231	0.03231	8,217.9295	$31,305,784.64	0.08%	2 分钟前
39	DigiFinex39	ETH/BTC	$0.03231	0.03231	2,859.2324	$10,904,293.94	0.53%	刚刚
40	TruBit Pro40	ETH/BTC	$0.032119	0.032119	57.7705	$218,981.16	0.0%	刚刚
41	Upbit41	ETH/BTC	$0.03241	0.03241	37.132711	$141,379.46	0.01%	2 分钟前
42	XT.COM42	ETH/BTC	$0.03231	0.03231	395.0163	$1,506,136.67	0.01%	刚刚
43	Zaif43	ETH/BTC	$0.0322	0.0322	0.1382	$525.04	0.05%	刚刚
44	MDEX(BSC)44	ETH/BUSD	$3,802.18	3,802.18	0.366731	$1,394.38	4.73%	刚刚
45	PancakeSwap(V2)45	ETH/BUSD	$3,776.68	3,776.68	0.785827	$2,986.43	0.02%	刚刚
46	K网(Kraken)46	ETH/CAD	$5,232.6	5,232.6	615.467593	$2,339,456.43	0.2%	2 分钟前
47	Crypto.com47	ETH/CRO	$26,652	26,652	119.8386	$456,733.19	0.01%	2 分钟前
48	币安网48	ETH/DAI	$3,807.08	3,807.08	79.3021	$302,000.01	0.0%	3 分钟前
49	BitMart49	ETH/DAI	$3,807.07	3,807.07	122.0636	$464,881.26	0.0%	2 分钟前
50	Exmo50	ETH/DAI	$3,806.84	3,806.84	26.281323	$100,079.04	0.17%	刚刚
51	HitBTC51	ETH/DAI	$3,811.51	3,811.51	3.7517	$14,303.96	0.01%	刚刚
52	库币52	ETH/DAI	$3,805.38	3,805.38	32.950565	$125,427.04	0.0%	2 分钟前
53	LBank53	ETH/DAI	$3,813.51	3,813.51	56.4905	$215,534.8	0.01%	刚刚
54	XT.COM54	ETH/DAI	$3,807.08	3,807.08	71.3844	$271,766.12	0.0%	刚刚
55	币安网55	ETH/EUR	$3,294.06	3,294.06	12,349.6975	$47,002,416.71	0.05%	刚刚
56	Bitfinex56	ETH/EUR	$3,296.7	3,296.7	46.82493	$178,186.69	0.09%	2 分钟前
57	Coinbase57	ETH/EUR	$3,297.9	3,297.9	4,816.2627	$18,348,680.41	0.9%	3 分钟前
58	Crypto.com58	ETH/EUR	$3,298.97	3,298.97	547.3117	$2,086,185.77	0.04%	2 分钟前
59	Exmo59	ETH/EUR	$3,297.1	3,297.1	50.970522	$194,137.18	0.34%	刚刚
60	双子星（Gemini）60	ETH/EUR	$3,287.9	3,287.9	582.250483	$2,211,493.35	0.66%	2 分钟前
61	K网(Kraken)61	ETH/EUR	$3,297.67	3,297.67	7,304.064	$27,824,600.88	2.35%	2 分钟前
62	库币62	ETH/EUR	$3,281.82	3,281.82	40.9706	$155,326.04	0.0%	2 分钟前
63	抹茶63	ETH/EUR	$3,294.37	3,294.37	1,028.4428	$3,914,577.36	0.01%	2 分钟前
64	欧易OKX64	ETH/EUR	$3,299.43	3,299.43	6,671.5669	$25,428,687.49	0.07%	2 分钟前
65	币安网65	ETH/FDUSD	$3,814.92	3,814.92	472,849.7427	$1,800,095,784	1.74%	刚刚
66	Bitfinex66	ETH/GBP	$2,854.3	2,854.3	56.485822	$215,012.97	0.11%	2 分钟前
67	Exmo67	ETH/GBP	$2,898.86	2,898.86	12.379011	$47,895.77	0.08%	刚刚
68	双子星（Gemini）68	ETH/GBP	$2,846	2,846	90.459376	$343,615.02	0.1%	2 分钟前
69	K网(Kraken)69	ETH/GBP	$2,854.01	2,854.01	702.47418	$2,675,897.77	0.23%	2 分钟前
70	双子星（Gemini）70	ETH/GUSD	$3,812.8	3,812.8	24,418.9375	$93,206,939.88	27.99%	2 分钟前
71	Indodax71	ETH/IDR	$62,446,000	62,446,000	761.016052	$2,900,183.28	7.73%	刚刚
72	Luno72	ETH/IDR	$62,605,000	62,605,000	38.2506	$146,141.74	0.52%	刚刚
73	Bitbank73	ETH/JPY	$565,149	565,149	5,245.2982	$20,040,393.58	24.15%	刚刚
74	Bitfinex74	ETH/JPY	$557,630	557,630	1.320358	$4,782.08	0.0%	2 分钟前
75	BTCBOX75	ETH/JPY	$565,035	565,035	200.4718	$765,775.98	50.94%	刚刚
76	K网(Kraken)76	ETH/JPY	$561,864	561,864	0.370585	$1,407.64	0.0%	2 分钟前
77	Zaif77	ETH/JPY	$565,110	565,110	132.6927	$506,935.99	49.21%	刚刚
78	Bithumb78	ETH/KRW	$5,257,000	5,257,000	11,031.7845	$41,963,886.4	8.85%	2 分钟前
79	Coinone79	ETH/KRW	$5,260,000	5,260,000	1,418.1603	$5,397,628.92	6.33%	刚刚
80	Korbit80	ETH/KRW	$5,260,000	5,260,000	593.680246	$2,259,593.41	21.86%	刚刚
81	Upbit81	ETH/KRW	$5,255,000	5,255,000	57,408.1055	$218,292,036	14.12%	2 分钟前
82	Exmo82	ETH/LTC	$35.1101	35.1101	44.906334	$174,054.92	0.3%	刚刚
83	TruBit Pro83	ETH/MMXN	$71,472.2	71,472.2	367.8307	--	0.0%	刚刚
84	Bitso84	ETH/MXN	$71,668	71,668	163.754806	$626,647.49	2.03%	刚刚
85	Luno85	ETH/MYR	$16,154	16,154	555.1215	$2,118,458	7.55%	刚刚
86	Luno86	ETH/NGN	$5,804,953	5,804,953	21.755609	$82,618.27	0.3%	刚刚
87	Exmo87	ETH/PLN	$14,089.09	14,089.09	4.805457	$18,287.66	0.03%	刚刚
88	Crypto.com88	ETH/PYUSD	$3,804.82	3,804.82	61.4968	$234,017.01	0.0%	2 分钟前
89	币安网89	ETH/TRY	$154,576	154,576	3,508.3207	$13,372,479.41	0.01%	刚刚
90	欧易OKX90	ETH/TRY	$154,764	154,764	62.547253	$238,698	0.0%	2 分钟前
91	币安网91	ETH/TUSD	$3,820.33	3,820.33	42.3119	$161,208.98	0.0%	3 分钟前
92	BitMart92	ETH/TUSD	$3,819.91	3,819.91	86.18258	$328,320.83	0.0%	2 分钟前
93	HitBTC93	ETH/TUSD	$3,819.6	3,819.6	8.5643	$32,607.59	0.01%	刚刚
94	Exmo94	ETH/UAH	$159,075	159,075	0.867058	$3,303.65	0.01%	刚刚
95	Bitfinex95	ETH/USD	$3,816.8	3,816.8	4,914.8333	$18,758,935.74	9.65%	2 分钟前
96	AscendEX96	ETH/USD	$3,810.6	3,810.6	51.574	$196,527.88	0.0%	刚刚
97	BitMEX97	ETH/USD	$3,817.15	3,817.15	10,433.6607	$39,826,847.94	3.8%	2 分钟前
98	Bitso98	ETH/USD	$3,814.5	3,814.5	150.700832	$574,848.32	1.86%	刚刚
99	Coinbase99	ETH/USD	$3,800.69	3,800.69	129,074.5266	$490,572,262	24.0%	3 分钟前
100	Crypto.com100	ETH/USD	$3,811.94	3,811.94	234,062.5087	$892,232,239	16.66%	2 分钟前

1
2