以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$2,529.88

0.023984 BTC

最低价:$2,496.28

最高价:$2,583.5

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$9,299.9	9,299.9	7.968752	$20,138.27	0.0%	刚刚
2	Bitso2	ETH/ARS	$3,066,540	3,066,540	0.150451	$1,258.6	0.01%	刚刚
3	K网(Kraken)3	ETH/AUD	$3,900.59	3,900.59	118.647516	$300,169.04	0.09%	刚刚
4	欧易OKX4	ETH/AUD	$3,863.9	3,863.9	6.768735	$16,963.3	0.0%	刚刚
5	币安网5	ETH/BRL	$14,114.91	14,114.91	837.535	$2,126,729.43	0.0%	刚刚
6	Bitso6	ETH/BRL	$14,144.2	14,144.2	0.926885	$2,358.5	0.03%	刚刚
7	库币7	ETH/BRL	$14,180	14,180	0.1865	$475.76	0.0%	刚刚
8	抹茶8	ETH/BRL	$14,108.09	14,108.09	20.3336	$51,378.11	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$14,100	14,100	95.215967	$241,523.87	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$14,043.38	14,043.38	1,150.6638	$2,907,041.7	0.03%	刚刚
11	币格11	ETH/BTC	$0.023992	0.023992	22,993.6268	$58,160,571.19	0.64%	刚刚
12	币安网12	ETH/BTC	$0.02399	0.02399	9,479.8211	$23,976,463.28	0.05%	刚刚
13	Bitfinex13	ETH/BTC	$0.023989	0.023989	317.112524	$803,473.77	0.81%	刚刚
14	bitFlyer14	ETH/BTC	$0.02396	0.02396	35.416055	$89,562.33	0.39%	刚刚
15	Bitget15	ETH/BTC	$0.024	0.024	955.4841	$2,417,772.25	0.02%	刚刚
16	Bithumb16	ETH/BTC	$0.024165	0.024165	50.341274	$128,395.38	0.05%	刚刚
17	BitMart17	ETH/BTC	$0.023989	0.023989	70.5276	$178,399.56	0.02%	刚刚
18	AscendEX18	ETH/BTC	$0.023934	0.023934	253.912	$638,991.97	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.024024	0.024024	18.029438	$45,681.03	0.52%	刚刚
20	Bybit20	ETH/BTC	$0.023991	0.023991	4,862.231	$12,298,655.01	0.08%	刚刚
21	Coinbase21	ETH/BTC	$0.02402	0.02402	1,415.7317	$3,590,847.92	0.52%	刚刚
22	CoinEx22	ETH/BTC	$0.024031	0.024031	76.004026	$192,590.29	0.04%	刚刚
23	币赢国际站23	ETH/BTC	$0.02399	0.02399	177.3436	$448,535.85	0.0%	刚刚
24	Crypto.com24	ETH/BTC	$0.023998	0.023998	1,321.0307	$3,344,253.66	0.19%	刚刚
25	Deribit25	ETH/BTC	$0.024	0.024	26.2198	$66,357.7	0.02%	刚刚
26	Exmo26	ETH/BTC	$0.024001	0.024001	64.961649	$166,503.23	0.51%	刚刚
27	芝麻开门27	ETH/BTC	$0.023961	0.023961	363.784749	$918,983.82	0.01%	刚刚
28	双子星（Gemini）28	ETH/BTC	$0.02397	0.02397	215.303531	$544,373.54	0.72%	刚刚
29	HitBTC29	ETH/BTC	$0.023996	0.023996	482.5455	$1,220,847.54	1.0%	刚刚
30	Hotcoin(热币)30	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	29天前
31	火币全球站31	ETH/BTC	$0.024013	0.024013	65.9852	$167,046.49	0.0%	刚刚
32	Klickl32	ETH/BTC	$0.023986	0.023986	49,645.494	$125,542,731	7.69%	刚刚
33	K网(Kraken)33	ETH/BTC	$0.02398	0.02398	608.975308	$1,540,279.84	0.45%	刚刚
34	库币34	ETH/BTC	$0.02398	0.02398	362.589179	$916,639.49	0.06%	刚刚
35	LBank35	ETH/BTC	$0.02399	0.02399	125.0912	$316,381.65	0.02%	刚刚
36	Luno36	ETH/BTC	$0.023987	0.023987	16.92	$42,837.26	0.63%	刚刚
37	抹茶37	ETH/BTC	$0.023992	0.023992	2,148.048	$5,433,318.02	0.03%	刚刚
38	欧易OKX38	ETH/BTC	$0.02399	0.02399	2,598.8332	$6,576,063.7	0.04%	刚刚
39	P网(Poloniex)39	ETH/BTC	$0.02402	0.02402	8.554	$21,660.9	0.01%	刚刚
40	DigiFinex40	ETH/BTC	$0.02399	0.02399	989.1947	$2,501,881.41	0.3%	刚刚
41	TruBit Pro41	ETH/BTC	$0.023816	0.023816	89.4889	$224,694.65	0.0%	刚刚
42	Upbit42	ETH/BTC	$0.02402	0.02402	3.596737	$9,111.5	0.0%	刚刚
43	XT.COM43	ETH/BTC	$0.02399	0.02399	142.2135	$359,687.88	0.0%	刚刚
44	MDEX(BSC)44	ETH/BUSD	$2,532.48	2,532.48	0.432908	$1,096.33	8.83%	刚刚
45	PancakeSwap(V2)45	ETH/BUSD	$2,533.53	2,533.53	0.344474	$872.85	0.01%	刚刚
46	K网(Kraken)46	ETH/CAD	$3,431.46	3,431.46	168.650189	$425,703.77	0.12%	刚刚
47	Crypto.com47	ETH/CRO	$27,935	27,935	21.5498	$54,612.87	0.0%	刚刚
48	币安网48	ETH/DAI	$2,528.36	2,528.36	40.9315	--	0.0%	刚刚
49	BitMart49	ETH/DAI	$2,528.37	2,528.37	132.6104	$335,157.39	0.05%	刚刚
50	Exmo50	ETH/DAI	$2,526.87	2,526.87	26.355286	--	0.0%	刚刚
51	HitBTC51	ETH/DAI	$2,529.09	2,529.09	33.3476	--	0.0%	刚刚
52	库币52	ETH/DAI	$2,537.86	2,537.86	6.01942	--	0.0%	刚刚
53	LBank53	ETH/DAI	$2,531.53	2,531.53	80.2305	$203,024.68	0.01%	刚刚
54	XT.COM54	ETH/DAI	$2,528.36	2,528.36	36.8397	$93,106.77	0.0%	刚刚
55	币安网55	ETH/EUR	$2,192.63	2,192.63	5,185.6416	$13,117,792.06	0.03%	刚刚
56	Bitfinex56	ETH/EUR	$2,191.6	2,191.6	85.521762	$216,181.18	0.22%	刚刚
57	Coinbase57	ETH/EUR	$2,190.52	2,190.52	1,811.8377	$4,581,699.63	0.66%	刚刚
58	Crypto.com58	ETH/EUR	$2,192.54	2,192.54	340.9641	$862,644.55	0.05%	刚刚
59	Exmo59	ETH/EUR	$2,189.42	2,189.42	91.277574	$230,703.56	0.71%	刚刚
60	双子星（Gemini）60	ETH/EUR	$2,189.94	2,189.94	187.202311	$473,264.03	0.62%	刚刚
61	K网(Kraken)61	ETH/EUR	$2,192.63	2,192.63	3,676.2469	$9,305,294.09	2.72%	刚刚
62	库币62	ETH/EUR	$2,191.98	2,191.98	23.9637	$60,638.79	0.0%	刚刚
63	抹茶63	ETH/EUR	$2,191.83	2,191.83	2,517.1698	$6,365,754.92	0.04%	刚刚
64	欧易OKX64	ETH/EUR	$2,192.77	2,192.77	2,968.998	$7,515,589.76	0.04%	刚刚
65	币安网65	ETH/FDUSD	$2,535.25	2,535.25	327,473.2202	$828,483,005	1.86%	刚刚
66	Bitfinex66	ETH/GBP	$1,866.8	1,866.8	7.460171	$18,865.04	0.02%	刚刚
67	Exmo67	ETH/GBP	$1,893.79	1,893.79	12.063128	$31,001.54	0.09%	刚刚
68	双子星（Gemini）68	ETH/GBP	$1,863.53	1,863.53	10.32006	$26,098.05	0.03%	刚刚
69	K网(Kraken)69	ETH/GBP	$1,864.43	1,864.43	473.418132	$1,197,789.27	0.35%	刚刚
70	双子星（Gemini）70	ETH/GUSD	$2,531.03	2,531.03	7,136.8378	$18,124,966.65	23.9%	刚刚
71	Indodax71	ETH/IDR	$41,448,000	41,448,000	399.324504	$1,009,623.32	11.14%	刚刚
72	Luno72	ETH/IDR	$41,750,000	41,750,000	0.3566	$908.17	0.01%	刚刚
73	Bitbank73	ETH/JPY	$365,461	365,461	1,618.7526	$4,103,866.38	17.83%	刚刚
74	Bitfinex74	ETH/JPY	$91,429	91,429	0.002304	$1.4668	0.0%	刚刚
75	BTCBOX75	ETH/JPY	$364,931	364,931	79.3981	$200,998.38	23.37%	刚刚
76	Coincheck76	ETH/JPY	$365,500	365,500	268.76702	$681,451.66	2.49%	刚刚
77	K网(Kraken)77	ETH/JPY	$363,965	363,965	0.103036	$260.15	0.0%	刚刚
78	Zaif78	ETH/JPY	$366,480	366,480	23.1656	$58,893.25	22.94%	刚刚
79	Bithumb79	ETH/KRW	$3,513,000	3,513,000	3,734.0608	$9,523,490.56	3.98%	刚刚
80	Coinone80	ETH/KRW	$3,511,000	3,511,000	911.870655	$2,324,345.53	8.11%	刚刚
81	Korbit81	ETH/KRW	$3,511,000	3,511,000	152.529152	$388,794.67	13.25%	刚刚
82	Upbit82	ETH/KRW	$3,513,000	3,513,000	22,903.9479	$58,415,099.07	10.86%	刚刚
83	Exmo83	ETH/LTC	$29.6442	29.6442	63.739774	$164,104.57	0.5%	刚刚
84	TruBit Pro84	ETH/MMXN	$48,023.25	48,023.25	628.5518	--	0.0%	刚刚
85	Bitso85	ETH/MXN	$48,223	48,223	66.235004	$168,294.53	1.91%	刚刚
86	Luno86	ETH/MYR	$10,805	10,805	208.9373	$530,528.37	7.8%	刚刚
87	Luno87	ETH/NGN	$3,910,001	3,910,001	0.531854	$1,239.41	0.02%	刚刚
88	Exmo88	ETH/PLN	$9,400.3	9,400.3	9.570791	$24,299.54	0.07%	刚刚
89	Crypto.com89	ETH/PYUSD	$2,529.53	2,529.53	9.4363	$23,876.09	0.0%	刚刚
90	P网(Poloniex)90	ETH/TRX	$9,300	9,300	0.574663	$1,450.3	0.0%	刚刚
91	币安网91	ETH/TRY	$99,841	99,841	3,513.2349	$8,727,030.35	0.02%	刚刚
92	欧易OKX92	ETH/TRY	$99,751	99,751	55.674288	$138,172.72	0.0%	刚刚
93	币安网93	ETH/TUSD	$2,534.24	2,534.24	65.1887	$164,840.36	0.0%	刚刚
94	BitMart94	ETH/TUSD	$2,534.25	2,534.25	131.14916	$331,640.2	0.05%	刚刚
95	HitBTC95	ETH/TUSD	$2,536.23	2,536.23	14.5984	$36,925.03	0.03%	刚刚
96	Exmo96	ETH/UAH	$108,614.39	108,614.39	1.092784	$2,851.7	0.01%	刚刚
97	Bitfinex97	ETH/USD	$2,534.1	2,534.1	1,971.3786	$4,995,670.51	5.03%	刚刚
98	AscendEX98	ETH/USD	$2,529.1	2,529.1	81.999	$207,383.67	0.0%	刚刚
99	BitMEX99	ETH/USD	$2,533.37	2,533.37	7,331.5842	$18,573,615.46	3.52%	刚刚
100	Bitso100	ETH/USD	$2,533.2	2,533.2	51.824116	$131,280.85	1.48%	刚刚

1
2