以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$4,726.28

0.040738 BTC

最低价:$4,302.67

最高价:$4,468.66

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$17,309.9	17,309.9	3.812988	$17,971.1	0.0%	刚刚
2	Bitso2	ETH/ARS	$6,949,090	6,949,090	5.747756	$108,960.89	0.28%	刚刚
3	K网(Kraken)3	ETH/AUD	$7,104.05	7,104.05	226.931362	$1,071,583.97	0.07%	刚刚
4	欧易OKX4	ETH/AUD	$7,100	7,100	36.975254	$174,499.9	0.0%	刚刚
5	币安网5	ETH/BRL	$25,433.11	25,433.11	1,360.9383	$6,472,119.2	0.01%	刚刚
6	Bitso6	ETH/BRL	$25,423.7	25,423.7	13.813551	$65,667.83	0.17%	刚刚
7	库币7	ETH/BRL	$23,997.28	23,997.28	2.4168	$10,844.54	0.0%	刚刚
8	抹茶8	ETH/BRL	$25,421.07	25,421.07	11.1523	$52,561.53	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$25,436.8	25,436.8	88.584003	$421,333.88	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$25,446.85	25,446.85	555.7379	$2,644,311.7	0.03%	刚刚
11	币格11	ETH/BTC	$0.04083	0.04083	35,131.9902	$166,419,528	0.71%	刚刚
12	币安网12	ETH/BTC	$0.04074	0.04074	26,155.4121	$123,604,513	0.11%	刚刚
13	Bitfinex13	ETH/BTC	$0.040745	0.040745	1,183.7687	$5,591,611.77	1.5%	刚刚
14	bitFlyer14	ETH/BTC	$0.04073	0.04073	12.587066	$60,018.76	0.15%	刚刚
15	Bitget15	ETH/BTC	$0.04074	0.04074	683.2168	$3,228,773.28	0.01%	刚刚
16	Bithumb16	ETH/BTC	$0.04072	0.04072	355.365977	$1,680,511.27	0.1%	刚刚
17	BitMart17	ETH/BTC	$0.040745	0.040745	73.7698	$348,621.61	0.0%	刚刚
18	AscendEX18	ETH/BTC	$0.040888	0.040888	177.148	$844,125.72	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.04	0.04	6.145014	$28,512.86	0.07%	刚刚
20	Bybit20	ETH/BTC	$0.040735	0.040735	4,387.8931	$20,737,081.59	0.06%	刚刚
21	Coinbase21	ETH/BTC	$0.04073	0.04073	6,138.5277	$28,993,605.9	1.05%	刚刚
22	CoinEx22	ETH/BTC	$0.040792	0.040792	130.475809	$617,176.61	0.04%	刚刚
23	币赢国际站23	ETH/BTC	$0.04074	0.04074	249.0015	$1,176,958.84	0.0%	刚刚
24	Crypto.com24	ETH/BTC	$0.040734	0.040734	1,012.1382	$4,786,374.22	0.1%	刚刚
25	Deribit25	ETH/BTC	$0.0406	0.0406	88.3929	$416,223.43	0.04%	刚刚
26	Exmo26	ETH/BTC	$0.040735	0.040735	400.401574	$1,900,109.42	2.79%	刚刚
27	HitBTC27	ETH/BTC	$0.040775	0.040775	465.8286	$2,203,208.16	0.95%	刚刚
28	Hotcoin(热币)28	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	120天前
29	火币全球站29	ETH/BTC	$0.040721	0.040721	145.7697	$688,769.63	0.01%	刚刚
30	Klickl30	ETH/BTC	$0.040724	0.040724	158,380.533	$748,316,101	7.65%	刚刚
31	K网(Kraken)31	ETH/BTC	$0.04075	0.04075	3,008.7203	$14,222,233.12	0.96%	刚刚
32	库币32	ETH/BTC	$0.04076	0.04076	535.764513	$2,533,038.39	0.07%	刚刚
33	LBank33	ETH/BTC	$0.04074	0.04074	6,545.7059	$30,938,934.87	0.72%	刚刚
34	Luno34	ETH/BTC	$0.040699	0.040699	13.2	$62,408.22	0.33%	刚刚
35	抹茶35	ETH/BTC	$0.040726	0.040726	707.107	$3,340,506.91	0.01%	刚刚
36	欧易OKX36	ETH/BTC	$0.04074	0.04074	5,597.1619	$26,472,315.81	0.07%	刚刚
37	DigiFinex37	ETH/BTC	$0.04073	0.04073	2,274.6994	$10,748,845.33	0.42%	刚刚
38	TruBit Pro38	ETH/BTC	$0.040301	0.040301	46.2	$216,040.5	0.0%	刚刚
39	Upbit39	ETH/BTC	$0.040519	0.040519	34.572497	$161,930.56	0.01%	刚刚
40	XT.COM40	ETH/BTC	$0.04074	0.04074	392.6856	$1,855,415.44	0.01%	刚刚
41	Zaif41	ETH/BTC	$0.0406	0.0406	0.664	$3,131.69	0.32%	刚刚
42	MDEX(BSC)42	ETH/BUSD	$4,723	4,723	0.18016	$850.9	3.17%	刚刚
43	PancakeSwap(V2)43	ETH/BUSD	$4,668.57	4,668.57	0.139531	$658.79	0.0%	刚刚
44	K网(Kraken)44	ETH/CAD	$6,542.74	6,542.74	235.767348	$1,114,650.23	0.08%	刚刚
45	Crypto.com45	ETH/CRO	$18,529	18,529	29.8327	$141,044.82	0.0%	刚刚
46	币安网46	ETH/DAI	$4,729.03	4,729.03	90.8378	$429,531.72	0.0%	刚刚
47	BitMart47	ETH/DAI	$4,721.64	4,721.64	101.6702	$479,757.25	0.0%	刚刚
48	Exmo48	ETH/DAI	$4,723.58	4,723.58	25.903954	$122,335.13	0.18%	刚刚
49	HitBTC49	ETH/DAI	$4,729.29	4,729.29	2.9401	$13,901.83	0.01%	刚刚
50	库币50	ETH/DAI	$4,737.42	4,737.42	7.146887	$33,854.42	0.0%	刚刚
51	LBank51	ETH/DAI	$4,727.58	4,727.58	40.0224	$189,133.41	0.0%	刚刚
52	XT.COM52	ETH/DAI	$4,729.03	4,729.03	82.8504	$391,606.13	0.0%	刚刚
53	币安网53	ETH/EUR	$4,024.9	4,024.9	6,879.2271	$32,511,485.8	0.03%	刚刚
54	Bitfinex54	ETH/EUR	$4,025.2	4,025.2	55.089782	$259,910.12	0.07%	刚刚
55	Coinbase55	ETH/EUR	$4,025.15	4,025.15	3,369.5703	$15,913,498.6	0.57%	刚刚
56	Crypto.com56	ETH/EUR	$4,030	4,030	391.5037	$1,850,933.26	0.04%	刚刚
57	Exmo57	ETH/EUR	$4,015.59	4,015.59	95.27225	$448,875.49	0.66%	刚刚
58	双子星（Gemini）58	ETH/EUR	$4,032.76	4,032.76	178.099887	$842,704.07	0.41%	刚刚
59	K网(Kraken)59	ETH/EUR	$4,024.84	4,024.84	11,239.661	$53,077,554.36	3.58%	刚刚
60	库币60	ETH/EUR	$4,027.65	4,027.65	27.1201	$128,159.88	0.0%	刚刚
61	抹茶61	ETH/EUR	$4,022.73	4,022.73	288.8401	$1,364,100.81	0.01%	刚刚
62	欧易OKX62	ETH/EUR	$4,026.84	4,026.84	348.941256	$1,648,639.74	0.0%	刚刚
63	币安网63	ETH/FDUSD	$4,733.95	4,733.95	347,514.5846	$1,641,990,946	1.52%	刚刚
64	Bitfinex64	ETH/GBP	$3,487.4	3,487.4	0.252018	$1,186.5	0.0%	刚刚
65	Exmo65	ETH/GBP	$3,549.98	3,549.98	11.77256	$56,653.8	0.08%	刚刚
66	双子星（Gemini）66	ETH/GBP	$3,474.72	3,474.72	36.452763	$171,704.56	0.08%	刚刚
67	K网(Kraken)67	ETH/GBP	$3,479.87	3,479.87	1,055.9852	$4,981,411.42	0.34%	刚刚
68	双子星（Gemini）68	ETH/GUSD	$4,728.48	4,728.48	10,804.7247	$50,808,930.06	24.84%	刚刚
69	Luno69	ETH/IDR	$76,210,000	76,210,000	1.5031	$6,995.5	0.04%	刚刚
70	Bitbank70	ETH/JPY	$698,644	698,644	2,704.4442	$12,795,907.63	13.66%	刚刚
71	Bitfinex71	ETH/JPY	$688,170	688,170	0.002279	$10.1785	0.0%	刚刚
72	BTCBOX72	ETH/JPY	$698,925	698,925	99.3161	$470,096.88	42.64%	刚刚
73	K网(Kraken)73	ETH/JPY	$699,838	699,838	2.238413	$10,609.01	0.0%	刚刚
74	Zaif74	ETH/JPY	$694,850	694,850	158.2027	$744,461.24	75.79%	刚刚
75	Bithumb75	ETH/KRW	$6,542,000	6,542,000	24,122.6718	$113,312,639	7.06%	刚刚
76	Coinone76	ETH/KRW	$6,540,000	6,540,000	2,238.1824	$10,510,312.6	10.7%	刚刚
77	Korbit77	ETH/KRW	$6,547,000	6,547,000	713.354104	$3,353,435.16	18.36%	刚刚
78	Upbit78	ETH/KRW	$6,536,000	6,536,000	71,807.6781	$336,996,457	16.34%	刚刚
79	Exmo79	ETH/LTC	$39.3028	39.3028	90.201818	$427,247.33	0.63%	刚刚
80	TruBit Pro80	ETH/MMXN	$87,171.79	87,171.79	308.9827	--	0.0%	刚刚
81	Bitso81	ETH/MXN	$87,177	87,177	204.659519	$968,820.41	2.45%	刚刚
82	Luno82	ETH/MYR	$19,752	19,752	407.7078	$1,917,391.54	10.27%	刚刚
83	Luno83	ETH/NGN	$7,199,741	7,199,741	0.763179	$3,666.57	0.02%	刚刚
84	Exmo84	ETH/PLN	$17,118.9	17,118.9	3.226741	$15,245.3	0.02%	刚刚
85	Crypto.com85	ETH/PYUSD	$4,720.16	4,720.16	6.2495	$29,495.99	0.0%	刚刚
86	双子星（Gemini）86	ETH/SGD	$6,022.94	6,022.94	314.423092	$1,477,069.98	0.72%	刚刚
87	币安网87	ETH/TRY	$194,525	194,525	3,609.5496	$16,986,963.32	0.02%	刚刚
88	欧易OKX88	ETH/TRY	$194,800	194,800	97.02914	$457,276.04	0.0%	刚刚
89	币安网89	ETH/TUSD	$4,740.01	4,740.01	33.8495	$159,997.72	0.0%	刚刚
90	BitMart90	ETH/TUSD	$4,735.96	4,735.96	71.3465	$336,907.52	0.0%	刚刚
91	HitBTC91	ETH/TUSD	$4,739.22	4,739.22	9.9213	$46,835.93	0.02%	刚刚
92	Exmo92	ETH/UAH	$187,069.22	187,069.22	23.053176	$104,673.29	0.15%	刚刚
93	Bitfinex93	ETH/USD	$4,724.8	4,724.8	21,891.6883	$103,433,848	27.73%	刚刚
94	AscendEX94	ETH/USD	$4,737.5	4,737.5	39.638	$187,785.03	0.0%	刚刚
95	BitMEX95	ETH/USD	$4,728.95	4,728.95	8,187.6896	$38,719,174.73	3.76%	刚刚
96	Bitso96	ETH/USD	$4,731.4	4,731.4	193.644221	$916,208.27	2.3%	刚刚
97	Coinbase97	ETH/USD	$4,726.6	4,726.6	188,402.2461	$890,502,056	32.18%	刚刚
98	Crypto.com98	ETH/USD	$4,728.9	4,728.9	156,633.9977	$740,706,511	15.24%	刚刚
99	Exmo99	ETH/USD	$4,742.82	4,742.82	95.605909	$453,442.54	0.67%	刚刚
100	双子星（Gemini）100	ETH/USD	$4,728.48	4,728.48	10,804.7247	$51,089,924.65	24.93%	刚刚

1
2