以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$4,250.35

0.035723 BTC

最低价:$4,170.24

最高价:$4,361.01

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
101	双子星（Gemini）101	ETH/USD	$4,251.81	4,251.81	30,883.3356	$131,310,075	31.47%	刚刚
102	HitBTC102	ETH/USD	$4,252.32	4,252.32	18,064.4627	$76,815,984.42	25.85%	2 分钟前
103	K网(Kraken)103	ETH/USD	$4,250.61	4,250.61	64,468.0008	$274,028,328	14.37%	刚刚
104	欧易OKX104	ETH/USD	$4,254.01	4,254.01	4,980.8636	$21,188,643.56	0.04%	刚刚
105	芝麻开门105	ETH/USD1	$4,251.15	4,251.15	3,452.0531	$14,670,792.98	0.04%	刚刚
106	抹茶106	ETH/USD1	$4,249.9	4,249.9	1,737.3622	$7,382,877.25	0.02%	2 分钟前
107	Biconomy107	ETH/USDC	$4,249.69	4,249.69	36,962.3117	$157,046,950	17.64%	刚刚
108	币安网108	ETH/USDC	$4,252.56	4,252.56	215,928.6771	$918,066,005	0.63%	刚刚
109	Bitget109	ETH/USDC	$4,251.94	4,251.94	11,301.6197	$48,049,003.49	0.09%	刚刚
110	BitMart110	ETH/USDC	$4,255.1	4,255.1	57.33696	$243,959.86	0.0%	刚刚
111	Bybit111	ETH/USDC	$4,252.3	4,252.3	22,012.794	$93,595,643.43	0.2%	刚刚
112	BYDFi112	ETH/USDC	$4,252.92	4,252.92	311.2829	$1,323,728.88	0.01%	刚刚
113	币赢国际站113	ETH/USDC	$4,252.47	4,252.47	18,822.39	$80,033,644.64	0.12%	2 分钟前
114	Deribit114	ETH/USDC	$4,253.7	4,253.7	2,468.9768	$10,502,286.61	0.51%	刚刚
115	Exmo115	ETH/USDC	$4,254.53	4,254.53	37.204531	$160,349.85	0.23%	2 分钟前
116	芝麻开门116	ETH/USDC	$4,251	4,251	3,731.622	$15,861,538.81	0.04%	刚刚
117	Hotcoin(热币)117	ETH/USDC	$2,567.8	2,567.8	5,426.8678	$13,932,324.11	1.15%	87天前
118	火币全球站118	ETH/USDC	$4,250.13	4,250.13	22.757384	$96,721.84	0.0%	刚刚
119	库币119	ETH/USDC	$4,254.84	4,254.84	20,557.3096	$87,476,809.98	1.67%	2 分钟前
120	LBank120	ETH/USDC	$4,253.24	4,253.24	12,058.1974	$51,276,150.23	1.33%	2 分钟前
121	抹茶121	ETH/USDC	$4,255.14	4,255.14	4,189.6504	$17,823,983.49	0.04%	2 分钟前
122	欧易OKX122	ETH/USDC	$4,252.2	4,252.2	20,975.8729	$89,184,687.38	0.17%	刚刚
123	DigiFinex123	ETH/USDC	$4,253.72	4,253.72	11,693.1188	$49,734,279.38	1.44%	2 分钟前
124	TruBit Pro124	ETH/USDC	$4,252.17	4,252.17	299.4628	$1,272,730.05	0.01%	2 分钟前
125	WEEX125	ETH/USDC	$4,252.92	4,252.92	35,399.8401	$150,522,577	0.53%	2 分钟前
126	XT.COM126	ETH/USDC	$4,253.23	4,253.23	11,655.5616	$49,563,869.51	0.21%	2 分钟前
127	抹茶127	ETH/USDE	$4,245.6	4,245.6	13.0731	$55,542.01	0.0%	2 分钟前
128	4E128	ETH/USDT	$4,252.35	4,252.35	347,987.12	$1,479,763,029	15.96%	2 分钟前
129	BIB129	ETH/USDT	$4,250.71	4,250.71	17,368.8957	$73,830,138.64	0.18%	2 分钟前
130	Biconomy130	ETH/USDT	$4,248.65	4,248.65	54,359.9663	$230,956,470	25.94%	刚刚
131	币汇131	ETH/USDT	$4,252.49	4,252.49	123,443.1458	$524,940,743	15.15%	2 分钟前
132	币格132	ETH/USDT	$4,252.59	4,252.59	67,263.7684	$286,045,228	9.55%	2 分钟前
133	BIKA（币咖）133	ETH/USDT	$4,252.74	4,252.74	73,933.7549	$314,421,036	28.97%	2 分钟前
134	币王134	ETH/USDT	$4,255	4,255	276,162.5956	$1,175,071,844	4.48%	2 分钟前
135	币安网135	ETH/USDT	$4,251.72	4,251.72	703,113.5565	$2,989,441,970	2.06%	刚刚
136	Bitcoinwin136	ETH/USDT	$4,251.56	4,251.56	357,868.656	$1,521,500,063	22.75%	2 分钟前
137	币达137	ETH/USDT	$4,251.93	4,251.93	48,888.968	$207,872,469	0.28%	2 分钟前
138	Bitget138	ETH/USDT	$4,251.12	4,251.12	315,062.592	$1,339,368,886	2.59%	刚刚
139	BitMart139	ETH/USDT	$4,253.74	4,253.74	251,461.3903	$1,069,651,374	2.31%	刚刚
140	AscendEX140	ETH/USDT	$4,252.75	4,252.75	60,639.129	$257,883,055	0.25%	2 分钟前
141	BitMEX141	ETH/USDT	$4,252.13	4,252.13	12,741.6154	$54,179,005.09	2.76%	2 分钟前
142	Bitso142	ETH/USDT	$4,256	4,256	217.972584	$927,691.32	2.3%	刚刚
143	BitTap143	ETH/USDT	$4,251.62	4,251.62	21,338.6776	$90,723,948.46	2.95%	2 分钟前
144	币星144	ETH/USDT	$2,423.34	2,423.34	732,138.8979	$1,774,221,476	3.65%	51天前
145	BitxEX145	ETH/USDT	$4,252.46	4,252.46	42,124.3196	$179,131,984	0.43%	2 分钟前
146	100X146	ETH/USDT	$4,253.55	4,253.55	378,629.8197	$1,610,520,869	2.39%	2 分钟前
147	Bybit147	ETH/USDT	$4,252	4,252	287,377.1819	$1,221,927,777	2.6%	刚刚
148	BYDFi148	ETH/USDT	$4,252.26	4,252.26	16,062.1158	$68,300,292.53	0.61%	刚刚
149	CEEX149	ETH/USDT	$4,252.7	4,252.7	35,520.6062	$151,058,481	5.63%	2 分钟前
150	Coinbase150	ETH/USDT	$4,250.02	4,250.02	6,978.0489	$29,656,847.4	1.01%	刚刚
151	CoinEx151	ETH/USDT	$4,251.29	4,251.29	10,361.9922	$44,051,833.82	2.75%	2 分钟前
152	币朋152	ETH/USDT	$4,252.56	4,252.56	502,797.046	$2,138,174,605	21.73%	2 分钟前
153	币赢国际站153	ETH/USDT	$4,251.97	4,251.97	147,194.52	$625,866,683	0.96%	2 分钟前
154	Crypto.com154	ETH/USDT	$4,251.73	4,251.73	217,178.4248	$923,384,024	11.55%	刚刚
155	Deribit155	ETH/USDT	$4,254.8	4,254.8	3,339.9334	$14,210,748.63	0.69%	刚刚
156	Exmo156	ETH/USDT	$4,248.76	4,248.76	1,503.8996	$6,389,719.29	9.3%	2 分钟前
157	芝麻开门157	ETH/USDT	$4,251.87	4,251.87	351,593.9477	$1,494,931,758	3.57%	刚刚
158	Hotcoin(热币)158	ETH/USDT	$2,567.5	2,567.5	46,487.9876	$119,357,908	9.88%	87天前
159	火币全球站159	ETH/USDT	$4,249.67	4,249.67	58,980.1152	$250,646,026	2.77%	刚刚
160	Klickl160	ETH/USDT	$4,252.4	4,252.4	203,709.187	$866,252,946	30.03%	2 分钟前
161	金果子161	ETH/USDT	$4,252.49	4,252.49	7,029.9731	$29,894,890.31	3.8%	2 分钟前
162	库币162	ETH/USDT	$4,254.7	4,254.7	74,786.7132	$318,195,028	6.07%	2 分钟前
163	LBank163	ETH/USDT	$4,252.69	4,252.69	70,544.385	$300,003,400	7.77%	2 分钟前
164	MBEX164	ETH/USDT	$4,252.88	4,252.88	269,926.64	$1,147,965,608	3.0%	2 分钟前
165	MDEX(BSC)165	ETH/USDT	$4,243.89	4,243.89	0.719949	$3,055.4	8.65%	刚刚
166	MGBX166	ETH/USDT	$4,251.52	4,251.52	15,025.3609	$63,880,622.37	0.2%	刚刚
167	抹茶167	ETH/USDT	$4,254.94	4,254.94	174,492.6196	$742,455,626	1.69%	2 分钟前
168	Nivex168	ETH/USDT	$4,252.22	4,252.22	19,156.69	$81,458,460.35	15.0%	2 分钟前
169	欧易OKX169	ETH/USDT	$4,252.47	4,252.47	269,913.7177	$1,147,799,987	2.15%	刚刚
170	DigiFinex170	ETH/USDT	$4,252.05	4,252.05	280,738.5578	$1,193,714,384	34.48%	2 分钟前
171	银恒171	ETH/USDT	$4,252.46	4,252.46	702.2231	$2,986,175.64	0.01%	2 分钟前
172	TruBit Pro172	ETH/USDT	$4,251.52	4,251.52	16,594.1056	$70,550,171.84	0.38%	2 分钟前
173	UBEX173	ETH/USDT	$4,252.59	4,252.59	527.6519	$2,243,887.19	0.04%	2 分钟前
174	优易174	ETH/USDT	$4,250.71	4,250.71	35,150.09	$149,412,839	20.4%	2 分钟前
175	Upbit175	ETH/USDT	$4,282.07	4,282.07	95.362279	$408,347.95	0.02%	刚刚
176	Websea176	ETH/USDT	$2,576.22	2,576.22	149,383.4138	$384,844,538	30.23%	87天前
177	WEEX177	ETH/USDT	$4,252.46	4,252.46	339,744.0046	$1,444,747,789	5.04%	2 分钟前
178	XT.COM178	ETH/USDT	$4,252.74	4,252.74	484,572.3429	$2,060,760,185	8.58%	2 分钟前
179	Bitfinex179	ETH/UST	$4,250.7	4,250.7	3,653.8655	$15,531,486.08	7.9%	刚刚
180	MDEX(BSC)180	ETH/WBNB	$5.2555	5.2555	0.60635	$2,573.29	7.28%	刚刚
181	PancakeSwap(V2)181	ETH/WBNB	$5.2936	5.2936	63.946018	$271,601.37	1.44%	刚刚
182	XT.COM182	ETH/XT	$758.23	758.23	3,591.813	$15,275,120.18	0.06%	2 分钟前
183	XT.COM183	ETH/XTUSD	$4,252.74	4,252.74	4,216.9755	$17,930,113.65	0.07%	2 分钟前
184	币安网184	ETH/ZAR	$75,514	75,514	11.4992	$48,936.87	0.0%	刚刚
185	Luno185	ETH/ZAR	$76,083	76,083	449.029459	$1,925,322.97	4.94%	2 分钟前
186	欧易OKX186	ETH_/USD	$4,271.85	4,271.85	750.5398	$3,206,193.44	0.01%	刚刚

1
2