以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$1,846.02

0.018991 BTC

最低价:$1,756.35

最高价:$1,864.44

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
101	抹茶101	ETH/TUSD	$1,851.43	1,851.43	14.12938	$26,112.47	0.0%	刚刚
102	Exmo102	ETH/UAH	$79,561.11	79,561.11	2.689611	$5,143.43	0.01%	刚刚
103	Bitfinex103	ETH/USD	$1,846.4	1,846.4	5,390.1856	$9,952,438.69	5.64%	刚刚
104	AscendEX104	ETH/USD	$1,846.8	1,846.8	104.993	$193,901.07	0.0%	刚刚
105	BitMEX105	ETH/USD	$1,848.14	1,848.14	16,977.7913	$31,377,335.21	2.91%	刚刚
106	Bitso106	ETH/USD	$1,848.9	1,848.9	90.802305	$167,884.38	0.95%	2 分钟前
107	Bitstamp107	ETH/USD	$1,846.8	1,846.8	5,163.4493	$9,535,858.17	3.78%	刚刚
108	Coinbase108	ETH/USD	$1,847.76	1,847.76	133,490.6962	$246,658,768	13.56%	刚刚
109	Crypto.com109	ETH/USD	$1,846.55	1,846.55	180,880.9998	$334,005,810	9.89%	刚刚
110	Exmo110	ETH/USD	$1,864.05	1,864.05	138.971643	$259,050.38	0.48%	刚刚
111	双子星（Gemini）111	ETH/USD	$1,846.85	1,846.85	11,294.3657	$20,858,999.29	11.46%	刚刚
112	HitBTC112	ETH/USD	$1,846.17	1,846.17	12,506.8508	$23,089,847.78	14.04%	刚刚
113	K网(Kraken)113	ETH/USD	$1,847.27	1,847.27	15,853.7602	$29,286,175.6	3.17%	刚刚
114	欧易OKX114	ETH/USD	$1,846.81	1,846.81	9,921.2136	$18,322,596.49	0.06%	刚刚
115	Biconomy115	ETH/USDC	$1,849.07	1,849.07	53,203.3943	$98,347,287.26	18.94%	2 分钟前
116	币安网116	ETH/USDC	$1,846.9	1,846.9	518,267.6905	$956,901,441	1.15%	刚刚
117	Bitget117	ETH/USDC	$1,846.78	1,846.78	8,168.9549	$15,081,736.65	0.06%	刚刚
118	BitMart118	ETH/USDC	$1,848.62	1,848.62	116.96702	$216,173.52	0.01%	刚刚
119	Bitstamp119	ETH/USDC	$1,845.1	1,845.1	69.357703	$127,970.62	0.05%	刚刚
120	Bybit120	ETH/USDC	$1,846.59	1,846.59	9,925.3753	$18,322,600.35	0.07%	刚刚
121	BYDFi121	ETH/USDC	$1,846.23	1,846.23	1,510.0332	$2,787,032.23	0.02%	刚刚
122	币赢国际站122	ETH/USDC	$1,846.61	1,846.61	9,919.875	$18,314,476.75	0.1%	刚刚
123	Deribit123	ETH/USDC	$1,849	1,849	1,641.0355	$3,033,667.78	0.36%	刚刚
124	Exmo124	ETH/USDC	$1,844.86	1,844.86	46.538327	$87,536.01	0.16%	刚刚
125	芝麻开门125	ETH/USDC	$1,847.2	1,847.2	701.748649	$1,295,751.6	0.01%	刚刚
126	Hotcoin(热币)126	ETH/USDC	$1,846.88	1,846.88	8,313.848	$15,351,608.66	1.27%	刚刚
127	火币全球站127	ETH/USDC	$1,847.75	1,847.75	28.857768	$53,311.28	0.0%	刚刚
128	库币128	ETH/USDC	$1,846.82	1,846.82	3,731.0325	$6,888,478.28	0.29%	刚刚
129	LBank129	ETH/USDC	$1,846.82	1,846.82	21,569.2984	$39,822,661.29	3.06%	刚刚
130	抹茶130	ETH/USDC	$1,847.65	1,847.65	7,145.5462	$13,198,507.7	0.05%	刚刚
131	欧易OKX131	ETH/USDC	$1,846.89	1,846.89	15,641.0152	$28,884,345.84	0.1%	刚刚
132	P网(Poloniex)132	ETH/USDC	$1,869.92	1,869.92	0.699634	$1,307.74	0.0%	刚刚
133	DigiFinex133	ETH/USDC	$1,846.63	1,846.63	26,657.7222	$49,212,181.46	2.98%	刚刚
134	TruBit Pro134	ETH/USDC	$1,846.82	1,846.82	672.4246	$1,241,723.02	0.01%	刚刚
135	WEEX135	ETH/USDC	$1,846.68	1,846.68	16,382.0765	$30,243,377.3	0.21%	刚刚
136	XT.COM136	ETH/USDC	$1,846.86	1,846.86	43,755.9255	$80,794,906.36	0.67%	刚刚
137	P网(Poloniex)137	ETH/USDD	$1,850	1,850	0.089157	$164.94	0.0%	刚刚
138	抹茶138	ETH/USDE	$1,847.44	1,847.44	28.81857	$53,245.9	0.0%	刚刚
139	4E139	ETH/USDT	$1,846.21	1,846.21	258,133.93	$476,569,442	6.31%	刚刚
140	8V.com140	ETH/USDT	$1,846.2	1,846.2	60,637.05	$111,948,121	2.47%	刚刚
141	BIB141	ETH/USDT	$1,846.21	1,846.21	3,617.3631	$6,678,411.93	0.18%	刚刚
142	Biconomy142	ETH/USDT	$1,848.6	1,848.6	45,117.708	$83,404,595.01	16.07%	2 分钟前
143	币汇143	ETH/USDT	$1,846.2	1,846.2	256,637.5842	$473,804,307	14.15%	刚刚
144	币格144	ETH/USDT	$1,846.2	1,846.2	48,003.5159	$88,624,091.05	0.1%	刚刚
145	BIKA（币咖）145	ETH/USDT	$1,846.21	1,846.21	164,410,002	$303,535,389,792	97.66%	刚刚
146	币王146	ETH/USDT	$1,846.39	1,846.39	202,638.0523	$374,148,873	1.59%	刚刚
147	币安网147	ETH/USDT	$1,846.62	1,846.62	521,468.0862	$962,953,397	1.16%	刚刚
148	Indodax148	ETH/USDT	$1,843	1,843	18.521984	$34,136.02	0.13%	2 分钟前
149	Bitcoinwin149	ETH/USDT	$1,846.67	1,846.67	581,837.8115	$1,074,462,431	13.44%	刚刚
150	150	ETH/USDT					30.78%
151	比特度151	ETH/USDT	$1,845.84	1,845.84	520,558.8012	$960,868,257	11.69%	刚刚
152	Bitget152	ETH/USDT	$1,846.21	1,846.21	196,966.9774	$363,642,403	1.55%	刚刚
153	BitMart153	ETH/USDT	$1,848.22	1,848.22	398,132.3572	$735,836,185	42.07%	刚刚
154	AscendEX154	ETH/USDT	$1,846.36	1,846.36	142,540.853	$263,181,729	0.28%	刚刚
155	BitMEX155	ETH/USDT	$1,845.63	1,845.63	16,003.9577	$29,537,384.45	2.74%	刚刚
156	Bitso156	ETH/USDT	$1,849.4	1,849.4	130.816348	$241,931.75	1.36%	2 分钟前
157	Bitstamp157	ETH/USDT	$1,849.8	1,849.8	52.79391	$97,658.17	0.04%	刚刚
158	币星158	ETH/USDT	$1,846.2	1,846.2	635,565.3561	$1,173,380,760	3.18%	刚刚
159	BitxEX159	ETH/USDT	$1,846.2	1,846.2	31,263.7416	$57,719,119.74	0.13%	刚刚
160	Bityi160	ETH/USDT	$1,846.21	1,846.21	1,690,660.8025	$3,121,314,880	23.06%	刚刚
161	Bybit161	ETH/USDT	$1,846.33	1,846.33	132,664.4489	$244,942,351	0.88%	刚刚
162	BYDFi162	ETH/USDT	$1,845.82	1,845.82	12,096.2339	$22,327,470.46	0.18%	刚刚
163	CEEX163	ETH/USDT	$1,846.18	1,846.18	28,257.6916	$52,168,785.08	3.27%	刚刚
164	Coinbase164	ETH/USDT	$1,846.03	1,846.03	5,674.9783	$10,476,180.35	0.58%	刚刚
165	CoinEx165	ETH/USDT	$1,847.07	1,847.07	9,594.3127	$17,721,367.16	1.54%	刚刚
166	CoinUp166	ETH/USDT	$1,846.2	1,846.2	11,365.931	$20,983,781.81	3.87%	刚刚
167	币赢国际站167	ETH/USDT	$1,846.17	1,846.17	107,452.79	$198,376,117	1.13%	刚刚
168	Crypto.com168	ETH/USDT	$1,846.1	1,846.1	147,062.6365	$271,492,333	8.04%	刚刚
169	Deepcoin169	ETH/USDT	$1,846.18	1,846.18	117,209.0401	$216,388,985	3.55%	刚刚
170	Deribit170	ETH/USDT	$1,849.6	1,849.6	1,892.5597	$3,500,478.42	0.42%	刚刚
171	Exmo171	ETH/USDT	$1,845.56	1,845.56	1,153.6842	$2,129,195.14	3.96%	刚刚
172	芝麻开门172	ETH/USDT	$1,846.39	1,846.39	199,845.1555	$368,992,096	2.64%	刚刚
173	Hotcoin(热币)173	ETH/USDT	$1,846.63	1,846.63	65,221.3313	$120,439,667	9.96%	刚刚
174	火币全球站174	ETH/USDT	$1,847.31	1,847.31	61,101.2845	$112,873,013	2.27%	刚刚
175	IBIT175	ETH/USDT	$1,846.43	1,846.43	536,522.159	$990,650,610	3.86%	刚刚
176	Klickl176	ETH/USDT	$1,846.3	1,846.3	240,339.757	$443,739,293	13.2%	刚刚
177	金果子177	ETH/USDT	$1,846.21	1,846.21	5,213.9644	$9,626,073.21	2.58%	刚刚
178	库币178	ETH/USDT	$1,846.57	1,846.57	104,528.3948	$193,018,997	8.06%	刚刚
179	LBank179	ETH/USDT	$1,846.22	1,846.22	44,380.5152	$81,936,194.77	6.31%	刚刚
180	MBEX180	ETH/USDT	$1,846.09	1,846.09	189,713.13	$350,227,512	1.8%	刚刚
181	MDEX(BSC)181	ETH/USDT	$1,844.71	1,844.71	0.347321	$640.71	3.17%	2 分钟前
182	兆比特182	ETH/USDT	$1,846.2	1,846.2	484.2078	$893,944.44	0.0%	刚刚
183	抹茶183	ETH/USDT	$1,846.63	1,846.63	149,494.6428	$276,061,292	0.99%	刚刚
184	欧易OKX184	ETH/USDT	$1,846.18	1,846.18	189,807.2145	$350,418,283	1.22%	刚刚
185	P2PB2B185	ETH/USDT	$1,848.76	1,848.76	100,853.6894	$186,454,266	13.99%	2 分钟前
186	P网(Poloniex)186	ETH/USDT	$1,846.82	1,846.82	19,476.3488	$35,969,310.49	4.31%	刚刚
187	DigiFinex187	ETH/USDT	$1,846.19	1,846.19	147,115.4828	$271,603,133	16.44%	刚刚
188	TruBit Pro188	ETH/USDT	$1,846.2	1,846.2	29,390.2047	$54,260,195.92	0.44%	刚刚
189	优易189	ETH/USDT	$1,846.2	1,846.2	26,074.13	$48,138,058.81	13.73%	刚刚
190	Upbit190	ETH/USDT	$1,837.39	1,837.39	12.962563	$23,817.28	0.0%	刚刚
191	Websea191	ETH/USDT	$1,846.52	1,846.52	112,838.8634	$208,359,218	22.99%	刚刚
192	WEEX192	ETH/USDT	$1,846.18	1,846.18	116,310.3165	$214,729,780	1.52%	刚刚
193	XT.COM193	ETH/USDT	$1,846.62	1,846.62	341,222.2275	$630,107,789	5.2%	刚刚
194	ZKE194	ETH/USDT	$1,846.3	1,846.3	41,024.0983	$75,742,792.69	3.6%	刚刚
195	Bitfinex195	ETH/UST	$1,846.4	1,846.4	2,546.1685	$4,701,245.52	2.67%	刚刚
196	MDEX(BSC)196	ETH/WBNB	$3.0678	3.0678	0.326618	$602.52	2.98%	2 分钟前
197	PancakeSwap(V2)197	ETH/WBNB	$3.0577	3.0577	36.854799	$67,989.07	0.49%	2 分钟前
198	SunSwap V2198	ETH/WTRX	$7,470.58	7,470.58	0.033094	$60.5609	0.0%	2 分钟前
199	XT.COM199	ETH/XT	$390.44	390.44	2,216.364	$4,092,793.22	0.03%	刚刚
200	XT.COM200	ETH/XTUSD	$1,846.62	1,846.62	4,693.5156	$8,665,406.35	0.07%	刚刚

1
2
3