比特币BTC

Rank #1 Coin

比特币价格 (BTC)

$105,496.54

1 BTC

最低价:$104,519.3

最高价:$106,327.16

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

比特币 (BTC) 实时行情

交易对：

全部 USDT USDC USD EUR DAI JPY BRL GBP

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	BTC/AED	$387,408	387,408	0.031899	$3,358.14	0.0%	刚刚
2	K网(Kraken)2	BTC/AUD	$162,617.3	162,617.3	4.121855	$434,746.81	0.13%	刚刚
3	欧易OKX3	BTC/AUD	$163,074.5	163,074.5	0.017858	$1,888.84	0.0%	刚刚
4	P网(Poloniex)4	BTC/BNB	$159.77	159.77	0.000418	$43.3674	0.0%	刚刚
5	币安网5	BTC/BRL	$588,037	588,037	62.87151	$6,651,042.27	0.01%	刚刚
6	Bitso6	BTC/BRL	$590,930	590,930	0.435424	$46,289.19	0.55%	刚刚
7	库币7	BTC/BRL	$594,297.6	594,297.6	0.00864	$923.74	0.0%	刚刚
8	抹茶8	BTC/BRL	$587,756.4	587,756.4	0.4734	$49,833.48	0.0%	刚刚
9	欧易OKX9	BTC/BRL	$587,927	587,927	3.874291	$409,776.27	0.0%	刚刚
10	TruBit Pro10	BTC/BRL	$591,038	591,038	10.26882	$1,091,860.38	0.01%	刚刚
11	币安网11	BTC/DAI	$105,449.02	105,449.02	1.06985	--	0.0%	刚刚
12	BitMart12	BTC/DAI	$105,481.97	105,481.97	2.3571	$248,527.13	0.03%	刚刚
13	Bitso13	BTC/DAI	$105,948	105,948	0.271022	--	0.0%	刚刚
14	Exmo14	BTC/DAI	$105,317.54	105,317.54	1.581178	--	0.0%	刚刚
15	HitBTC15	BTC/DAI	$105,448.45	105,448.45	0.27596	--	0.0%	刚刚
16	库币16	BTC/DAI	$105,728.6	105,728.6	0.070247	--	0.0%	刚刚
17	LBank17	BTC/DAI	$105,448.07	105,448.07	1.039	$109,429.07	0.01%	刚刚
18	XT.COM18	BTC/DAI	$105,449.02	105,449.02	0.48144	$50,747.07	0.0%	刚刚
19	币安网19	BTC/EUR	$91,358.87	91,358.87	143.31425	$15,105,426.33	0.03%	刚刚
20	Bitfinex20	BTC/EUR	$91,322	91,322	1.374376	$144,764.12	0.15%	刚刚
21	Coinbase21	BTC/EUR	$91,353.99	91,353.99	94.682971	$9,985,262.37	1.43%	刚刚
22	Crypto.com22	BTC/EUR	$91,375.63	91,375.63	6.7043	$706,878.01	0.04%	刚刚
23	Exmo23	BTC/EUR	$91,394.37	91,394.37	21.309436	$2,248,285.6	6.82%	刚刚
24	双子星（Gemini）24	BTC/EUR	$91,293.45	91,293.45	1.336595	$140,863.84	0.19%	刚刚
25	K网(Kraken)25	BTC/EUR	$91,348.3	91,348.3	114.104147	$12,032,669.23	3.66%	刚刚
26	库币26	BTC/EUR	$91,388.49	91,388.49	0.66373	$70,023.37	0.0%	2 分钟前
27	抹茶27	BTC/EUR	$91,327.79	91,327.79	70.12481	$7,388,691.58	0.04%	刚刚
28	欧易OKX28	BTC/EUR	$91,366.9	91,366.9	56.300908	$5,938,330.56	0.03%	刚刚
29	币安网29	BTC/FDUSD	$105,617.23	105,617.23	15,638.4856	$1,648,390,143	3.6%	刚刚
30	Bitfinex30	BTC/GBP	$77,756	77,756	0.769429	$80,827.25	0.08%	刚刚
31	Exmo31	BTC/GBP	$79,063.35	79,063.35	2.813244	$301,836.71	0.91%	刚刚
32	双子星（Gemini）32	BTC/GBP	$77,606.96	77,606.96	0.124746	$13,137.62	0.02%	刚刚
33	K网(Kraken)33	BTC/GBP	$77,707.8	77,707.8	48.429901	$5,107,021	1.54%	刚刚
34	双子星（Gemini）34	BTC/GUSD	$105,446.63	105,446.63	169.640609	$17,914,862.58	24.12%	刚刚
35	Bitbank35	BTC/JPY	$15,219,995	15,219,995	60.1148	$6,346,987.03	31.35%	刚刚
36	Bitfinex36	BTC/JPY	$14,466,000	14,466,000	0.002892	$291.3	0.0%	刚刚
37	bitFlyer37	BTC/JPY	$15,213,611	15,213,611	192.050847	$20,268,435.58	99.57%	刚刚
38	BTCBOX38	BTC/JPY	$15,211,665	15,211,665	5.0333	$531,130.53	64.85%	刚刚
39	Coincheck39	BTC/JPY	$15,225,379	15,225,379	243.772297	$25,746,853.27	93.98%	刚刚
40	K网(Kraken)40	BTC/JPY	$15,185,000	15,185,000	0.181907	$19,161.78	0.01%	刚刚
41	Zaif41	BTC/JPY	$15,219,000	15,219,000	1.574	$166,173.8	64.81%	刚刚
42	Bithumb42	BTC/KRW	$146,156,000	146,156,000	190.3465	$20,197,525.5	5.21%	刚刚
43	Coinone43	BTC/KRW	$146,090,000	146,090,000	31.818843	$3,374,749.13	12.79%	刚刚
44	Korbit44	BTC/KRW	$146,029,000	146,029,000	6.581809	$697,784	21.34%	刚刚
45	Upbit45	BTC/KRW	$146,260,000	146,260,000	523.32789	$55,569,446.4	11.07%	刚刚
46	TruBit Pro46	BTC/MMXN	$2,000,752.4	2,000,752.4	10.989649	--	0.0%	刚刚
47	Bitso47	BTC/MXN	$2,017,890	2,017,890	3.562486	$378,772.86	4.5%	刚刚
48	Luno48	BTC/MYR	$450,878	450,878	11.656252	$1,235,053.68	19.47%	刚刚
49	Luno49	BTC/NGN	$165,267,203	165,267,203	1.073375	$105,726.64	1.67%	刚刚
50	Exmo50	BTC/PLN	$391,036.92	391,036.92	7.061169	$745,766.51	2.26%	刚刚
51	Crypto.com51	BTC/PYUSD	$105,682.96	105,682.96	0.4939	$52,214.04	0.0%	刚刚
52	币安网52	BTC/TRY	$4,162,497	4,162,497	41.55016	$4,303,056.12	0.01%	刚刚
53	欧易OKX53	BTC/TRY	$4,165,327	4,165,327	3.976169	$412,063.66	0.0%	刚刚
54	币安网54	BTC/TUSD	$105,655.94	105,655.94	2.85521	$300,976.06	0.0%	刚刚
55	BitMart55	BTC/TUSD	$105,655.93	105,655.93	1.59332	$167,958.2	0.02%	刚刚
56	HitBTC56	BTC/TUSD	$105,662.9	105,662.9	0.14127	$14,885.2	0.01%	刚刚
57	币安网57	BTC/UAH	$4,529,138	4,529,138	0.34532	$37,576.71	0.0%	刚刚
58	Exmo58	BTC/UAH	$4,515,727.3	4,515,727.3	78.109824	$8,474,514.74	25.66%	刚刚
59	Bitfinex59	BTC/USD	$105,570	105,570	336.489997	$35,523,248.98	36.19%	刚刚
60	AscendEX60	BTC/USD	$105,913	105,913	1.8111	$191,819.03	0.0%	刚刚
61	Bitso61	BTC/USD	$105,977	105,977	4.111714	$435,747.11	5.17%	刚刚
62	Coinbase62	BTC/USD	$105,448.24	105,448.24	1,975.2942	$208,291,298	30.83%	刚刚
63	Crypto.com63	BTC/USD	$105,462.21	105,462.21	2,527.9198	$266,600,008	15.77%	刚刚
64	Exmo64	BTC/USD	$106,663.75	106,663.75	34.777716	$3,709,521.6	11.22%	刚刚
65	双子星（Gemini）65	BTC/USD	$105,446.63	105,446.63	169.640609	$17,888,030.53	24.08%	刚刚
66	HitBTC66	BTC/USD	$105,413.75	105,413.75	202.73796	$21,371,368.63	18.71%	刚刚
67	K网(Kraken)67	BTC/USD	$105,471.8	105,471.8	368.253877	$38,840,399.26	11.75%	刚刚
68	欧易OKX68	BTC/USD	$105,446.3	105,446.3	44.012403	$4,640,945.05	0.02%	刚刚
69	LBank69	BTC/USD1	$105,416.35	105,416.35	10.1399	$1,069,980.16	0.08%	刚刚
70	抹茶70	BTC/USD1	$105,225.13	105,225.13	22.47741	$2,367,553.58	0.01%	刚刚
71	Biconomy71	BTC/USDC	$105,448.68	105,448.68	179.6067	$18,929,819.79	5.47%	刚刚
72	币安网72	BTC/USDC	$105,444.01	105,444.01	1,929.5316	$203,376,166	0.44%	刚刚
73	Bitget73	BTC/USDC	$105,468.23	105,468.23	544.27817	$57,375,353.19	0.47%	刚刚
74	BitMart74	BTC/USDC	$105,457.99	105,457.99	1.509546	$159,122.05	0.02%	刚刚
75	Bybit75	BTC/USDC	$105,461.9	105,461.9	650.370161	$68,554,978.25	0.47%	刚刚
76	BYDFi76	BTC/USDC	$105,452.44	105,452.44	26.1179	$2,752,819.18	0.04%	刚刚
77	币赢国际站77	BTC/USDC	$105,455.45	105,455.45	192.9222	$20,334,525.07	0.1%	刚刚
78	Deribit78	BTC/USDC	$105,511	105,511	22.9597	$2,421,531.91	0.61%	刚刚
79	Exmo79	BTC/USDC	$105,341.07	105,341.07	0.004178	$447.35	0.0%	刚刚
80	芝麻开门80	BTC/USDC	$105,470.05	105,470.05	16.309852	$1,718,996.77	0.01%	刚刚
81	Hotcoin(热币)81	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	29天前
82	火币全球站82	BTC/USDC	$105,446.06	105,446.06	5.550973	$584,977.04	0.02%	刚刚
83	库币83	BTC/USDC	$105,462.3	105,462.3	63.286984	$6,669,718.82	0.47%	2 分钟前
84	LBank84	BTC/USDC	$105,451.51	105,451.51	861.665	$90,809,357.04	6.68%	刚刚
85	抹茶85	BTC/USDC	$105,474.89	105,474.89	131.805675	$13,893,847.76	0.08%	刚刚
86	欧易OKX86	BTC/USDC	$105,466.1	105,466.1	312.439037	$32,935,250.86	0.18%	刚刚
87	P网(Poloniex)87	BTC/USDC	$104,751.31	104,751.31	0.058079	$6,080.81	0.0%	刚刚
88	DigiFinex88	BTC/USDC	$105,452.6	105,452.6	115.99945	$12,226,327.38	1.49%	刚刚
89	TruBit Pro89	BTC/USDC	$105,457.71	105,457.71	31.15903	$3,284,316.97	0.03%	刚刚
90	WEEX90	BTC/USDC	$105,450	105,450	619.797348	$65,324,951.53	0.49%	刚刚
91	XT.COM91	BTC/USDC	$105,450	105,450	144.7878	$15,258,712.79	0.2%	刚刚
92	火币全球站92	BTC/USDD	$105,360.51	105,360.51	28.196048	$2,970,720.29	0.08%	刚刚
93	P网(Poloniex)93	BTC/USDD	$105,299	105,299	0.004906	$516.6	0.0%	刚刚
94	抹茶94	BTC/USDE	$105,390.33	105,390.33	0.55375	$58,348.22	0.0%	刚刚
95	Exmo95	BTC/USDQ	$105,789.64	105,789.64	1.251901	$132,424.91	0.4%	刚刚
96	Exmo96	BTC/USDR	$104,857.61	104,857.61	1.271199	$134,227.95	0.41%	刚刚
97	4E97	BTC/USDT	$105,405	105,405	3,430.28	$361,568,663	9.25%	刚刚
98	8V.com98	BTC/USDT	$105,405	105,405	805.95	$84,951,159.75	3.19%	刚刚
99	AEGET99	BTC/USDT	$105,405	105,405	7.81183	$823,405.94	0.01%	刚刚
100	BIB100	BTC/USDT	$105,405	105,405	90.700023	$9,560,235.92	0.14%	刚刚

1
2