모든 언어
시가총액
$2,332,552,593,408
19,915,894 BTC
완전히 희석된 시가총액
$2,462,454,644,736
21,000,000 BTC
금액
$17,150,981,069
146,439.2 BTC
순환 공급
19,892,187 BTC
94.72%최대 공급
21,000,000 BTC
총 공급
19,892,187 BTC
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
Bitcoin (BTC) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
BTC/AED | $429,880 | 429,880 | 0.387031 | $45,298.51 | 0.0% | 최근에 |
| 2 |  크라켄 (Kraken)2 |
BTC/AUD | $181,846.4 | 181,846.4 | 5.931222 | $694,060.68 | 0.06% | 최근에 |
| 3 | OKX3 |
BTC/AUD | $180,980.9 | 180,980.9 | 0.073615 | $8,573.29 | 0.0% | 최근에 |
| 4 |  바이낸스 (Binance)4 |
BTC/BRL | $653,739 | 653,739 | 122.52756 | $14,363,778.03 | 0.01% | 최근에 |
| 5 |  빗소 (Bitso)5 |
BTC/BRL | $654,860 | 654,860 | 0.992222 | $116,516.6 | 0.31% | 최근에 |
| 6 |  KuCoin6 |
BTC/BRL | $668,795.9 | 668,795.9 | 0.09921 | $11,898.15 | 0.0% | 2분 전 |
| 7 |  MEXC7 |
BTC/BRL | $654,700.2 | 654,700.2 | 17.98405 | $2,107,574.84 | 0.01% | 2분 전 |
| 8 | OKX8 |
BTC/BRL | $654,936 | 654,936 | 4.220911 | $495,719 | 0.0% | 최근에 |
| 9 |  TruBit Pro9 |
BTC/BRL | $654,618 | 654,618 | 8.52677 | $1,000,928.37 | 0.01% | 최근에 |
| 10 | 바이낸스 (Binance)10 |
BTC/DAI | $117,042.64 | 117,042.64 | 1.22101 | $142,910.23 | 0.0% | 최근에 |
| 11 |  비트마트 (BitMart)11 |
BTC/DAI | $117,184.91 | 117,184.91 | 2.25436 | $264,166.41 | 0.0% | 최근에 |
| 12 |  엑스모 (Exmo)12 |
BTC/DAI | $117,232.91 | 117,232.91 | 1.607709 | $188,476.4 | 0.35% | 최근에 |
| 13 |  힛빗 (HitBTC)13 |
BTC/DAI | $117,163.94 | 117,163.94 | 0.28675 | $33,596.76 | 0.01% | 2분 전 |
| 14 | KuCoin14 |
BTC/DAI | $116,998 | 116,998 | 0.055034 | $6,438.87 | 0.0% | 2분 전 |
| 15 |  LBank15 |
BTC/DAI | $117,197.74 | 117,197.74 | 0.9357 | $109,618.06 | 0.0% | 2분 전 |
| 16 |  XT.COM16 |
BTC/DAI | $117,184.9 | 117,184.9 | 0.54927 | $64,359.71 | 0.0% | 2분 전 |
| 17 | 바이낸스 (Binance)17 |
BTC/EUR | $102,585.84 | 102,585.84 | 317.21076 | $37,136,168.39 | 0.04% | 최근에 |
| 18 |  비트파이넥스 (Bitfinex)18 |
BTC/EUR | $102,500 | 102,500 | 5.298774 | $619,759.18 | 0.31% | 최근에 |
| 19 |  Coinbase19 |
BTC/EUR | $102,702.06 | 102,702.06 | 223.416285 | $26,194,368.99 | 1.39% | 최근에 |
| 20 |  Crypto.com Exchange20 |
BTC/EUR | $102,686.54 | 102,686.54 | 20.3859 | $2,387,495.2 | 0.04% | 최근에 |
| 21 | 엑스모 (Exmo)21 |
BTC/EUR | $102,679.96 | 102,679.96 | 20.765327 | $2,431,754.65 | 4.52% | 최근에 |
| 22 |  제미니 (Gemini)22 |
BTC/EUR | $102,667.03 | 102,667.03 | 15.092026 | $1,767,151.7 | 0.57% | 최근에 |
| 23 | 크라켄 (Kraken)23 |
BTC/EUR | $102,590 | 102,590 | 318.170721 | $37,227,213.63 | 3.37% | 최근에 |
| 24 | KuCoin24 |
BTC/EUR | $102,256.11 | 102,256.11 | 2.14526 | $250,186.86 | 0.01% | 2분 전 |
| 25 | MEXC25 |
BTC/EUR | $102,606.99 | 102,606.99 | 15.00905 | $1,757,332.16 | 0.01% | 2분 전 |
| 26 | OKX26 |
BTC/EUR | $102,600 | 102,600 | 281.392817 | $32,927,264.9 | 0.09% | 최근에 |
| 27 | 바이낸스 (Binance)27 |
BTC/FDUSD | $117,326.48 | 117,326.48 | 20,706.9455 | $2,424,128,186 | 2.33% | 최근에 |
| 28 | 비트파이넥스 (Bitfinex)28 |
BTC/GBP | $88,430 | 88,430 | 0.221596 | $25,905.56 | 0.01% | 최근에 |
| 29 | 엑스모 (Exmo)29 |
BTC/GBP | $89,897.73 | 89,897.73 | 2.734878 | $325,493.16 | 0.6% | 최근에 |
| 30 | 제미니 (Gemini)30 |
BTC/GBP | $88,394.47 | 88,394.47 | 3.019786 | $353,391.78 | 0.11% | 최근에 |
| 31 | 크라켄 (Kraken)31 |
BTC/GBP | $88,450.1 | 88,450.1 | 30.269675 | $3,544,551.32 | 0.32% | 최근에 |
| 32 | 제미니 (Gemini)32 |
BTC/GUSD | $117,026.31 | 117,026.31 | 604.764772 | $70,914,936.46 | 22.84% | 최근에 |
| 33 |  비트뱅크 (Bitbank)33 |
BTC/JPY | $17,536,743 | 17,536,743 | 116.6952 | $13,691,401.07 | 18.49% | 최근에 |
| 34 | 비트파이넥스 (Bitfinex)34 |
BTC/JPY | $17,291,000 | 17,291,000 | 0.000135 | $15.0118 | 0.0% | 최근에 |
| 35 |  bitFlyer35 |
BTC/JPY | $17,536,513 | 17,536,513 | 634.64506 | $74,459,498.67 | 99.58% | 2분 전 |
| 36 |  BTC박스 (BTCBOX)36 |
BTC/JPY | $17,535,116 | 17,535,116 | 7.15516 | $839,409.65 | 52.88% | 최근에 |
| 37 | 크라켄 (Kraken)37 |
BTC/JPY | $17,480,806 | 17,480,806 | 1.433739 | $167,678.55 | 0.02% | 최근에 |
| 38 |  자이프 (Zaif)38 |
BTC/JPY | $17,532,340 | 17,532,340 | 7.2416 | $849,415.89 | 71.12% | 최근에 |
| 39 |  빗썸 (Bithumb)39 |
BTC/KRW | $162,568,000 | 162,568,000 | 150.506838 | $17,560,138.93 | 6.72% | 최근에 |
| 40 |  코인원 (Coinone)40 |
BTC/KRW | $162,620,000 | 162,620,000 | 70.739015 | $8,255,998.74 | 8.18% | 최근에 |
| 41 |  코빗 (Korbit)41 |
BTC/KRW | $162,648,000 | 162,648,000 | 19.639614 | $2,292,547.42 | 19.77% | 최근에 |
| 42 |  업비트 (Upbit)42 |
BTC/KRW | $162,666,000 | 162,666,000 | 1,218.3465 | $142,234,273 | 8.96% | 최근에 |
| 43 | TruBit Pro43 |
BTC/MMXN | $2,212,578.7 | 2,212,578.7 | 9.201214 | -- | 0.0% | 최근에 |
| 44 | 빗소 (Bitso)44 |
BTC/MXN | $2,212,000 | 2,212,000 | 7.335395 | $860,447.77 | 2.27% | 최근에 |
| 45 |  루노 (Luno)45 |
BTC/MYR | $497,690 | 497,690 | 31.898377 | $3,748,643.03 | 11.71% | 2분 전 |
| 46 | 루노 (Luno)46 |
BTC/NGN | $180,649,419 | 180,649,419 | 5.730885 | $677,411.41 | 2.12% | 2분 전 |
| 47 | 엑스모 (Exmo)47 |
BTC/PLN | $438,795.34 | 438,795.34 | 6.840986 | $801,418.4 | 1.49% | 최근에 |
| 48 | Crypto.com Exchange48 |
BTC/PYUSD | $117,309.95 | 117,309.95 | 0.5502 | $64,567.17 | 0.0% | 최근에 |
| 49 | 바이낸스 (Binance)49 |
BTC/TRY | $4,755,492 | 4,755,492 | 67.26651 | $7,883,551.49 | 0.01% | 최근에 |
| 50 | OKX50 |
BTC/TRY | $4,759,373 | 4,759,373 | 1.436045 | $168,440.05 | 0.0% | 최근에 |
| 51 | 바이낸스 (Binance)51 |
BTC/TUSD | $117,532.36 | 117,532.36 | 2.23084 | $261,383.08 | 0.0% | 최근에 |
| 52 | 비트마트 (BitMart)52 |
BTC/TUSD | $117,532.39 | 117,532.39 | 1.40788 | $164,958.54 | 0.0% | 최근에 |
| 53 | 힛빗 (HitBTC)53 |
BTC/TUSD | $117,584.51 | 117,584.51 | 0.17946 | $21,025.75 | 0.01% | 2분 전 |
| 54 | 바이낸스 (Binance)54 |
BTC/UAH | $5,038,663 | 5,038,663 | 0.09612 | $11,628.24 | 0.0% | 최근에 |
| 55 | 엑스모 (Exmo)55 |
BTC/UAH | $4,902,341.25 | 4,902,341.25 | 76.142348 | $8,962,203.43 | 16.65% | 최근에 |
| 56 | 비트파이넥스 (Bitfinex)56 |
BTC/USD | $117,250 | 117,250 | 453.732244 | $53,200,105.61 | 26.12% | 최근에 |
| 57 | bitFlyer57 |
BTC/USD | $117,202.72 | 117,202.72 | 0.186929 | $21,908.59 | 0.03% | 2분 전 |
| 58 |  AscendEX58 |
BTC/USD | $117,081 | 117,081 | 1.591 | $186,275.87 | 0.0% | 2분 전 |
| 59 | 빗소 (Bitso)59 |
BTC/USD | $117,254 | 117,254 | 13.318925 | $1,561,697.23 | 4.13% | 최근에 |
| 60 | Coinbase60 |
BTC/USD | $117,167 | 117,167 | 4,595.25 | $538,411,663 | 28.66% | 최근에 |
| 61 | Crypto.com Exchange61 |
BTC/USD | $117,058 | 117,058 | 8,727.2612 | $1,021,595,741 | 16.69% | 최근에 |
| 62 | 엑스모 (Exmo)62 |
BTC/USD | $119,345 | 119,345 | 26.074712 | $3,111,886.5 | 5.78% | 최근에 |
| 63 | 제미니 (Gemini)63 |
BTC/USD | $117,026.31 | 117,026.31 | 604.764772 | $70,773,389.69 | 22.79% | 최근에 |
| 64 | 힛빗 (HitBTC)64 |
BTC/USD | $117,209.88 | 117,209.88 | 344.52753 | $40,382,030.45 | 17.49% | 2분 전 |
| 65 | 크라켄 (Kraken)65 |
BTC/USD | $117,100 | 117,100 | 1,003.3308 | $117,490,036 | 10.64% | 최근에 |
| 66 | OKX66 |
BTC/USD | $117,057.8 | 117,057.8 | 100.985802 | $11,821,175.81 | 0.03% | 최근에 |
| 67 |  gate.io67 |
BTC/USD1 | $117,202.2 | 117,202.2 | 17.262123 | $2,020,528.69 | 0.01% | 최근에 |
| 68 | LBank68 |
BTC/USD1 | $117,200.61 | 117,200.61 | 20.6357 | $2,416,581.81 | 0.08% | 2분 전 |
| 69 | MEXC69 |
BTC/USD1 | $117,290.83 | 117,290.83 | 14.99316 | $1,757,329.19 | 0.01% | 2분 전 |
| 70 |  Biconomy70 |
BTC/USDC | $117,177.99 | 117,177.99 | 291.0712 | $34,113,959.59 | 4.88% | 최근에 |
| 71 | 바이낸스 (Binance)71 |
BTC/USDC | $117,046.81 | 117,046.81 | 4,299.6832 | $503,364,855 | 0.48% | 최근에 |
| 72 |  Bitget72 |
BTC/USDC | $117,088.08 | 117,088.08 | 334.40638 | $39,155,000.97 | 0.12% | 최근에 |
| 73 | 비트마트 (BitMart)73 |
BTC/USDC | $117,070 | 117,070 | 2.787108 | $326,368.31 | 0.0% | 최근에 |
| 74 |  Bybit74 |
BTC/USDC | $117,024.9 | 117,024.9 | 793.943213 | $92,929,707.33 | 0.28% | 최근에 |
| 75 |  BYDFi75 |
BTC/USDC | $117,178.2 | 117,178.2 | 56.1288 | $6,578,387.17 | 0.07% | 최근에 |
| 76 |  Coinw76 |
BTC/USDC | $117,157.48 | 117,157.48 | 246.70653 | $28,912,186.41 | 0.07% | 2분 전 |
| 77 |  Deribit77 |
BTC/USDC | $117,045 | 117,045 | 89.2412 | $10,448,369.82 | 1.04% | 최근에 |
| 78 | 엑스모 (Exmo)78 |
BTC/USDC | $116,819.8 | 116,819.8 | 0.023552 | $2,800.15 | 0.01% | 최근에 |
| 79 | gate.io79 |
BTC/USDC | $117,154.91 | 117,154.91 | 68.669035 | $8,044,110.12 | 0.03% | 최근에 |
| 80 |  Hotcoin80 |
BTC/USDC | $103,304.01 | 103,304.01 | 1,049.0164 | $108,345,927 | 8.98% | 75 일 전 |
| 81 |  HTX81 |
BTC/USDC | $117,118.04 | 117,118.04 | 1.437134 | $168,314.32 | 0.0% | 최근에 |
| 82 | KuCoin82 |
BTC/USDC | $117,202.6 | 117,202.6 | 132.216705 | $15,496,141.59 | 0.38% | 2분 전 |
| 83 | LBank83 |
BTC/USDC | $117,194.01 | 117,194.01 | 568.891 | $66,683,951.67 | 2.19% | 2분 전 |
| 84 | MEXC84 |
BTC/USDC | $117,199.98 | 117,199.98 | 117.871563 | $13,814,544.83 | 0.04% | 2분 전 |
| 85 | OKX85 |
BTC/USDC | $117,045.1 | 117,045.1 | 787.022081 | $92,135,501.59 | 0.24% | 최근에 |
| 86 |  디지파이넥스 (DigiFinex)86 |
BTC/USDC | $117,138.41 | 117,138.41 | 258.86201 | $30,331,781.07 | 1.49% | 2분 전 |
| 87 | TruBit Pro87 |
BTC/USDC | $117,272.66 | 117,272.66 | 25.95993 | $3,044,998.92 | 0.02% | 2분 전 |
| 88 |  WEEX88 |
BTC/USDC | $117,159.9 | 117,159.9 | 2,137.2383 | $250,373,585 | 1.09% | 2분 전 |
| 89 | XT.COM89 |
BTC/USDC | $117,196.94 | 117,196.94 | 323.11965 | $37,876,207.96 | 0.22% | 2분 전 |
| 90 | HTX90 |
BTC/USDD | $117,242.64 | 117,242.64 | 7.372872 | $864,414.98 | 0.01% | 최근에 |
| 91 | MEXC91 |
BTC/USDE | $117,018.81 | 117,018.81 | 24.09843 | $2,822,789.57 | 0.01% | 2분 전 |
| 92 | 엑스모 (Exmo)92 |
BTC/USDQ | $116,818.89 | 116,818.89 | 1.234963 | $144,281.43 | 0.27% | 최근에 |
| 93 | 엑스모 (Exmo)93 |
BTC/USDR | $117,526.36 | 117,526.36 | 1.275058 | $149,643.13 | 0.28% | 최근에 |
| 94 |  4E94 |
BTC/USDT | $117,166.18 | 117,166.18 | 7,786.18 | $912,276,967 | 13.39% | 2분 전 |
| 95 |  BIB95 |
BTC/USDT | $117,199.68 | 117,199.68 | 292.042686 | $34,227,309.35 | 0.1% | 최근에 |
| 96 | Biconomy96 |
BTC/USDT | $117,199.68 | 117,199.68 | 1,880.7236 | $220,420,204 | 31.55% | 최근에 |
| 97 |  Bifinance97 |
BTC/USDT | $117,183.11 | 117,183.11 | 23,859.9214 | $2,795,979,794 | 82.43% | 최근에 |
| 98 |  빅원 (BigONE)98 |
BTC/USDT | $117,207.44 | 117,207.44 | 1,771.4003 | $207,621,294 | 0.72% | 2분 전 |
| 99 |  BIKA Global99 |
BTC/USDT | $117,199.68 | 117,199.68 | 4,149.6656 | $486,339,480 | 45.71% | 최근에 |
| 100 |  BiKing100 |
BTC/USDT | $118,183.42 | 118,183.42 | 4,957.9968 | $585,953,018 | 2.38% | 2분 전 |