BitcoinBTC

Rank #1 Coin

Bitcoin 가격 (BTC)

$116,401.63

1 BTC

최저 가격:$115,385.23

최고가:$117,324.88

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Bitcoin (BTC) 시장

거래 쌍：

모두 USDT USDC USD EUR DAI BRL JPY GBP

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	BTC/AED	$427,292	427,292	1.501559	$174,690.74	0.0%	최근에
2	크라켄 (Kraken)2	BTC/AUD	$176,500.1	176,500.1	7.108366	$826,924.86	0.07%	2분 전
3	OKX3	BTC/AUD	$176,363.1	176,363.1	2.487649	$289,166.61	0.0%	최근에
4	바이낸스 (Binance)4	BTC/BRL	$621,129	621,129	56.03791	$6,529,493.5	0.01%	최근에
5	빗소 (Bitso)5	BTC/BRL	$620,810	620,810	0.389134	$45,318.3	0.13%	최근에
6	KuCoin6	BTC/BRL	$614,461.9	614,461.9	0.0278	$3,204.46	0.0%	2분 전
7	MEXC7	BTC/BRL	$620,807.6	620,807.6	6.17637	$716,637.67	0.0%	2분 전
8	OKX8	BTC/BRL	$621,724	621,724	1.654951	$193,018.32	0.0%	최근에
9	TruBit Pro9	BTC/BRL	$622,925	622,925	8.52585	$996,297.88	0.01%	2분 전
10	바이낸스 (Binance)10	BTC/DAI	$116,297.47	116,297.47	2.5966	--	0.0%	최근에
11	비트마트 (BitMart)11	BTC/DAI	$116,460.7	116,460.7	3.53098	$410,973.67	0.0%	2분 전
12	엑스모 (Exmo)12	BTC/DAI	$116,254.91	116,254.91	1.602943	--	0.0%	2분 전
13	힛빗 (HitBTC)13	BTC/DAI	$116,294.93	116,294.93	0.6034	--	0.0%	2분 전
14	KuCoin14	BTC/DAI	$116,691.4	116,691.4	0.083339	--	0.0%	2분 전
15	LBank15	BTC/DAI	$116,325	116,325	1.9406	$225,740.3	0.01%	2분 전
16	XT.COM16	BTC/DAI	$116,267.45	116,267.45	1.17267	$136,302.45	0.0%	2분 전
17	바이낸스 (Binance)17	BTC/EUR	$99,131.85	99,131.85	207.4685	$24,118,611.57	0.03%	최근에
18	비트파이넥스 (Bitfinex)18	BTC/EUR	$98,984	98,984	4.654238	$540,994.25	0.43%	2분 전
19	Coinbase19	BTC/EUR	$99,123.58	99,123.58	164.022976	$19,084,279.65	0.85%	최근에
20	Crypto.com Exchange20	BTC/EUR	$99,072.23	99,072.23	8.0278	$932,829.05	0.02%	2분 전
21	엑스모 (Exmo)21	BTC/EUR	$99,207.54	99,207.54	20.466251	$2,383,291.05	3.74%	2분 전
22	크라켄 (Kraken)22	BTC/EUR	$99,087	99,087	334.763231	$38,935,749.2	2.9%	2분 전
23	KuCoin23	BTC/EUR	$99,071.64	99,071.64	1.18912	$138,283.11	0.0%	2분 전
24	MEXC24	BTC/EUR	$99,228.19	99,228.19	12.59077	$1,465,498.48	0.01%	2분 전
25	OKX25	BTC/EUR	$99,172.3	99,172.3	9.600926	$1,117,628.87	0.0%	최근에
26	바이낸스 (Binance)26	BTC/FDUSD	$116,519.84	116,519.84	21,423.522	$2,490,024,692	2.76%	최근에
27	비트파이넥스 (Bitfinex)27	BTC/GBP	$86,463	86,463	0.017972	$2,089.39	0.0%	2분 전
28	엑스모 (Exmo)28	BTC/GBP	$87,463.57	87,463.57	2.761459	$325,409.41	0.51%	2분 전
29	제미니 (Gemini)29	BTC/GBP	$86,200.58	86,200.58	3.384444	$393,062.7	0.29%	최근에
30	크라켄 (Kraken)30	BTC/GBP	$86,241.2	86,241.2	26.259811	$3,051,200.15	0.23%	2분 전
31	제미니 (Gemini)31	BTC/GUSD	$116,285.15	116,285.15	236.34729	$27,489,176.81	20.61%	최근에
32	비트뱅크 (Bitbank)32	BTC/JPY	$17,251,233	17,251,233	98.908	$11,524,280.31	18.42%	2분 전
33	비트파이넥스 (Bitfinex)33	BTC/JPY	$17,118,000	17,118,000	0.00005082	$5.6459	0.0%	2분 전
34	bitFlyer34	BTC/JPY	$17,243,587	17,243,587	645.68965	$75,199,281.28	99.98%	2분 전
35	BTC박스 (BTCBOX)35	BTC/JPY	$17,265,754	17,265,754	5.29402	$617,352.74	56.27%	최근에
36	크라켄 (Kraken)36	BTC/JPY	$17,261,300	17,261,300	0.001863	$217.19	0.0%	2분 전
37	자이프 (Zaif)37	BTC/JPY	$17,261,000	17,261,000	2.252	$262,540.67	51.08%	최근에
38	빗썸 (Bithumb)38	BTC/KRW	$162,254,000	162,254,000	376.9576	$43,750,583.71	4.5%	최근에
39	코인원 (Coinone)39	BTC/KRW	$162,130,000	162,130,000	39.556163	$4,587,472.53	6.39%	2분 전
40	코빗 (Korbit)40	BTC/KRW	$162,162,000	162,162,000	16.680091	$1,934,832.81	15.7%	최근에
41	업비트 (Upbit)41	BTC/KRW	$162,181,000	162,181,000	1,561.8055	$181,185,257	11.48%	2분 전
42	TruBit Pro42	BTC/MMXN	$2,149,305.91	2,149,305.91	8.948415	--	0.0%	2분 전
43	빗소 (Bitso)43	BTC/MXN	$2,144,490	2,144,490	8.521709	$990,983.12	2.76%	최근에
44	루노 (Luno)44	BTC/MYR	$490,020	490,020	19.506816	$2,273,722.64	13.87%	2분 전
45	루노 (Luno)45	BTC/NGN	$175,525,645	175,525,645	3.564551	$419,760.7	2.57%	2분 전
46	엑스모 (Exmo)46	BTC/PLN	$423,173.11	423,173.11	6.947065	$809,441.64	1.27%	2분 전
47	Crypto.com Exchange47	BTC/PYUSD	$116,591.36	116,591.36	0.0301	$3,509.33	0.0%	2분 전
48	제미니 (Gemini)48	BTC/SGD	$149,507.71	149,507.71	4.383158	$510,092.56	0.38%	최근에
49	바이낸스 (Binance)49	BTC/TRY	$4,797,328	4,797,328	65.29537	$7,567,707.54	0.01%	최근에
50	OKX50	BTC/TRY	$4,808,470	4,808,470	1.217253	$141,406.8	0.0%	최근에
51	바이낸스 (Binance)51	BTC/TUSD	$116,662.35	116,662.35	1.13014	$131,396.52	0.0%	최근에
52	비트마트 (BitMart)52	BTC/TUSD	$116,785.8	116,785.8	1.40256	$163,238.9	0.0%	2분 전
53	힛빗 (HitBTC)53	BTC/TUSD	$116,556.36	116,556.36	0.14932	$17,331.1	0.01%	2분 전
54	바이낸스 (Binance)54	BTC/UAH	$4,965,603	4,965,603	0.07555	$9,073.9	0.0%	최근에
55	엑스모 (Exmo)55	BTC/UAH	$4,772,510.9	4,772,510.9	77.826589	$8,983,848.79	14.1%	2분 전
56	비트파이넥스 (Bitfinex)56	BTC/USD	$116,300	116,300	251.09405	$29,202,238.02	23.06%	2분 전
57	AscendEX57	BTC/USD	$116,248	116,248	1.5589	$181,219.01	0.0%	2분 전
58	빗소 (Bitso)58	BTC/USD	$116,296	116,296	12.006508	$1,396,308.85	3.89%	최근에
59	Coinbase59	BTC/USD	$116,264	116,264	6,511.8314	$757,091,571	33.97%	최근에
60	Crypto.com Exchange60	BTC/USD	$116,283.99	116,283.99	5,899.8122	$686,053,702	15.34%	2분 전
61	엑스모 (Exmo)61	BTC/USD	$118,544.87	118,544.87	35.841196	$4,248,789.92	6.67%	2분 전
62	제미니 (Gemini)62	BTC/USD	$116,285.15	116,285.15	236.34729	$27,483,680.07	20.6%	최근에
63	힛빗 (HitBTC)63	BTC/USD	$116,199.98	116,199.98	405.85426	$47,160,256.89	19.34%	2분 전
64	크라켄 (Kraken)64	BTC/USD	$116,301.1	116,301.1	1,092.4454	$127,052,601	9.43%	2분 전
65	OKX65	BTC/USD	$116,289.2	116,289.2	546.71202	$63,576,703.44	0.21%	최근에
66	KuCoin66	BTC/USD1	$116,588.42	116,588.42	0.122417	$14,266.7	0.0%	2분 전
67	LBank67	BTC/USD1	$116,224.72	116,224.72	1.2253	$142,367.43	0.0%	2분 전
68	MEXC68	BTC/USD1	$116,340.26	116,340.26	6.15392	$715,733.87	0.0%	2분 전
69	Biconomy69	BTC/USDC	$116,260.92	116,260.92	431.383	$50,122,892.66	3.48%	최근에
70	바이낸스 (Binance)70	BTC/USDC	$116,298.24	116,298.24	2,628.314	$305,484,891	0.34%	최근에
71	Bitget71	BTC/USDC	$116,308.11	116,308.11	164.43178	$19,115,187.18	0.08%	최근에
72	비트마트 (BitMart)72	BTC/USDC	$116,452.4	116,452.4	1.8923	$220,402.54	0.0%	2분 전
73	Bybit73	BTC/USDC	$116,312.2	116,312.2	867.798672	$100,875,011	0.34%	2분 전
74	BYDFi74	BTC/USDC	$116,385.02	116,385.02	35.2337	$4,098,214.47	0.07%	최근에
75	Coinw75	BTC/USDC	$116,266.39	116,266.39	212.54396	$24,696,891.91	0.07%	2분 전
76	Deribit76	BTC/USDC	$116,205	116,205	87.6937	$10,188,408.32	0.88%	2분 전
77	엑스모 (Exmo)77	BTC/USDC	$116,305.24	116,305.24	1.111565	$132,031.93	0.21%	2분 전
78	Hotcoin78	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	126 일 전
79	HTX79	BTC/USDC	$116,379.31	116,379.31	1.073077	$124,796.54	0.0%	2분 전
80	KuCoin80	BTC/USDC	$116,273.3	116,273.3	155.668519	$18,087,422.35	0.61%	2분 전
81	LBank81	BTC/USDC	$116,268.67	116,268.67	770.0409	$89,477,912.31	2.72%	2분 전
82	MGBX82	BTC/USDC	$116,298.18	116,298.18	2,298.213	$267,117,622	0.83%	최근에
83	MEXC83	BTC/USDC	$116,284.96	116,284.96	79.703531	$9,262,760.92	0.04%	2분 전
84	OKX84	BTC/USDC	$116,311.5	116,311.5	1.205282	$140,104.04	0.0%	최근에
85	디지파이넥스 (DigiFinex)85	BTC/USDC	$116,258.35	116,258.35	156.19892	$18,146,717.11	0.94%	2분 전
86	TruBit Pro86	BTC/USDC	$116,308.21	116,308.21	24.75806	$2,877,549.95	0.03%	2분 전
87	WEEX87	BTC/USDC	$116,277.7	116,277.7	952.787927	$110,732,594	0.72%	2분 전
88	XT.COM88	BTC/USDC	$116,273.91	116,273.91	237.14964	$27,557,771.31	0.14%	2분 전
89	HTX89	BTC/USDD	$116,182.25	116,182.25	13.275262	$1,542,334.39	0.02%	2분 전
90	MEXC90	BTC/USDE	$116,269.8	116,269.8	12.55877	$1,461,519.86	0.01%	2분 전
91	엑스모 (Exmo)91	BTC/USDQ	$115,893.26	115,893.26	1.264661	$146,433.78	0.23%	2분 전
92	엑스모 (Exmo)92	BTC/USDR	$116,481.76	116,481.76	1.260285	$146,271.73	0.23%	2분 전
93	빗소 (Bitso)93	BTC/USDS	$117,142.3	117,142.3	0.015187	$1,779.04	0.0%	최근에
94	4E94	BTC/USDT	$116,193.79	116,193.79	4,866.12	$565,412,925	5.83%	2분 전
95	BIB95	BTC/USDT	$116,205.24	116,205.24	154.791972	$17,987,638.26	0.12%	최근에
96	Biconomy96	BTC/USDT	$116,186.63	116,186.63	4,728.1903	$549,352,496	38.06%	최근에
97	Bifinance97	BTC/USDT	$116,212.73	116,212.73	19,127.5711	$2,222,867,255	79.41%	최근에
98	빅원 (BigONE)98	BTC/USDT	$116,188.43	116,188.43	1,132.654	$131,601,289	0.5%	2분 전
99	BIKA Global99	BTC/USDT	$116,212.72	116,212.72	4,048.9524	$470,539,771	44.13%	2분 전
100	BiKing100	BTC/USDT	$116,247.09	116,247.09	3,860.279	$448,746,200	1.82%	2분 전