BitcoinBTC

Rank #1 Coin

Bitcoin 가격 (BTC)

$105,621.29

1 BTC

최저 가격:$104,519.3

최고가:$106,327.16

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Bitcoin (BTC) 시장

거래 쌍：

모두 USDT USDC USD EUR DAI JPY BRL GBP

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	BTC/AED	$385,324	385,324	0.031757	$3,325.21	0.0%	최근에
2	크라켄 (Kraken)2	BTC/AUD	$162,921.3	162,921.3	5.136723	$542,801.4	0.16%	최근에
3	OKX3	BTC/AUD	$163,096.7	163,096.7	0.0194	$2,052.22	0.0%	최근에
4	폴로닉스 (Poloniex)4	BTC/BNB	$163.46	163.46	0.00003	$3.1753	0.0%	최근에
5	바이낸스 (Binance)5	BTC/BRL	$589,259	589,259	61.40463	$6,509,363.23	0.01%	최근에
6	빗소 (Bitso)6	BTC/BRL	$589,390	589,390	0.4356	$46,187.22	0.56%	2분 전
7	KuCoin7	BTC/BRL	$593,955.6	593,955.6	0.00859	$917.86	0.0%	최근에
8	MEXC8	BTC/BRL	$588,858.9	588,858.9	0.542	$57,161.83	0.0%	최근에
9	OKX9	BTC/BRL	$589,140	589,140	2.770271	$293,610.73	0.0%	최근에
10	TruBit Pro10	BTC/BRL	$586,121	586,121	9.88838	$1,042,662.11	0.01%	2분 전
11	바이낸스 (Binance)11	BTC/DAI	$105,552.57	105,552.57	1.14296	--	0.0%	최근에
12	비트마트 (BitMart)12	BTC/DAI	$105,552.58	105,552.58	2.56172	$270,260.96	0.04%	최근에
13	빗소 (Bitso)13	BTC/DAI	$105,736	105,736	0.227816	$24,083.53	0.29%	2분 전
14	엑스모 (Exmo)14	BTC/DAI	$105,432.99	105,432.99	1.586076	--	0.0%	2분 전
15	힛빗 (HitBTC)15	BTC/DAI	$105,546.82	105,546.82	0.31837	--	0.0%	2분 전
16	KuCoin16	BTC/DAI	$105,794.4	105,794.4	0.048774	--	0.0%	최근에
17	LBank17	BTC/DAI	$105,584.89	105,584.89	0.8528	$89,997.77	0.01%	2분 전
18	XT.COM18	BTC/DAI	$105,552.57	105,552.57	0.51435	$54,269.25	0.0%	2분 전
19	바이낸스 (Binance)19	BTC/EUR	$91,495.97	91,495.97	142.20581	$15,011,088.96	0.03%	최근에
20	비트파이넥스 (Bitfinex)20	BTC/EUR	$91,445	91,445	0.828381	$87,371.55	0.09%	최근에
21	Coinbase21	BTC/EUR	$91,426.19	91,426.19	89.670438	$9,464,114.66	1.37%	최근에
22	Crypto.com Exchange22	BTC/EUR	$91,445.95	91,445.95	5.8918	$621,699.68	0.04%	최근에
23	엑스모 (Exmo)23	BTC/EUR	$91,456.42	91,456.42	21.317922	$2,250,707.96	6.94%	2분 전
24	제미니 (Gemini)24	BTC/EUR	$91,383.75	91,383.75	1.353494	$142,785.92	0.19%	최근에
25	크라켄 (Kraken)25	BTC/EUR	$91,503.9	91,503.9	85.439932	$9,025,277.81	2.65%	최근에
26	KuCoin26	BTC/EUR	$91,442.13	91,442.13	0.60948	$64,337.75	0.0%	최근에
27	MEXC27	BTC/EUR	$91,480.04	91,480.04	69.75335	$7,363,081.19	0.04%	최근에
28	OKX28	BTC/EUR	$91,477.7	91,477.7	49.826116	$5,261,775.95	0.03%	최근에
29	바이낸스 (Binance)29	BTC/FDUSD	$105,775.26	105,775.26	15,037.2842	$1,587,391,500	3.62%	최근에
30	비트파이넥스 (Bitfinex)30	BTC/GBP	$77,872	77,872	0.769149	$81,134	0.08%	최근에
31	엑스모 (Exmo)31	BTC/GBP	$79,162.9	79,162.9	2.798593	$300,642.86	0.93%	2분 전
32	제미니 (Gemini)32	BTC/GBP	$77,724.34	77,724.34	0.136751	$14,423.71	0.02%	최근에
33	크라켄 (Kraken)33	BTC/GBP	$77,819.8	77,819.8	50.338258	$5,315,911.49	1.56%	최근에
34	제미니 (Gemini)34	BTC/GUSD	$105,612.04	105,612.04	166.529831	$17,645,594.1	23.55%	최근에
35	비트뱅크 (Bitbank)35	BTC/JPY	$15,246,204	15,246,204	61.4485	$6,498,972.61	30.42%	2분 전
36	비트파이넥스 (Bitfinex)36	BTC/JPY	$12,836,000	12,836,000	0.002892	$258.48	0.0%	최근에
37	bitFlyer37	BTC/JPY	$15,228,998	15,228,998	208.013145	$21,975,248.98	99.62%	최근에
38	BTC박스 (BTCBOX)38	BTC/JPY	$15,247,046	15,247,046	5.1025	$539,685.09	64.31%	2분 전
39	코인체크 (Coincheck)39	BTC/JPY	$15,243,310	15,243,310	234.71639	$24,819,578.09	93.12%	2분 전
40	크라켄 (Kraken)40	BTC/JPY	$15,190,609	15,190,609	0.431767	$45,498.42	0.01%	최근에
41	자이프 (Zaif)41	BTC/JPY	$15,217,220	15,217,220	1.616	$170,587.96	66.26%	2분 전
42	빗썸 (Bithumb)42	BTC/KRW	$146,428,000	146,428,000	105.753461	$11,242,304.41	3.93%	최근에
43	코인원 (Coinone)43	BTC/KRW	$146,390,000	146,390,000	27.419405	$2,914,110.78	10.54%	2분 전
44	코빗 (Korbit)44	BTC/KRW	$146,420,000	146,420,000	6.332312	$673,130.59	23.82%	2분 전
45	업비트 (Upbit)45	BTC/KRW	$146,610,000	146,610,000	505.459295	$53,800,511.14	10.74%	최근에
46	TruBit Pro46	BTC/MMXN	$2,003,786.35	2,003,786.35	10.57952	--	0.0%	2분 전
47	빗소 (Bitso)47	BTC/MXN	$2,010,920	2,010,920	3.379518	$358,078.1	4.31%	2분 전
48	루노 (Luno)48	BTC/MYR	$451,054	451,054	11.111189	$1,177,760.37	17.79%	2분 전
49	루노 (Luno)49	BTC/NGN	$164,932,298	164,932,298	1.072596	$105,435.81	1.59%	2분 전
50	엑스모 (Exmo)50	BTC/PLN	$390,087.99	390,087.99	7.22161	$760,860.63	2.35%	2분 전
51	Crypto.com Exchange51	BTC/PYUSD	$105,726.33	105,726.33	0.4107	$43,433.96	0.0%	최근에
52	바이낸스 (Binance)52	BTC/TRY	$4,167,904	4,167,904	39.28503	$4,073,757.49	0.01%	최근에
53	OKX53	BTC/TRY	$4,168,378	4,168,378	3.844799	$398,741.2	0.0%	최근에
54	바이낸스 (Binance)54	BTC/TUSD	$105,784.25	105,784.25	2.85574	$301,397.5	0.0%	최근에
55	비트마트 (BitMart)55	BTC/TUSD	$105,743.07	105,743.07	1.5959	$168,370.6	0.02%	최근에
56	힛빗 (HitBTC)56	BTC/TUSD	$105,792.33	105,792.33	0.17377	$18,333.9	0.02%	2분 전
57	바이낸스 (Binance)57	BTC/UAH	$4,534,607	4,534,607	0.44949	$48,971.25	0.0%	최근에
58	엑스모 (Exmo)58	BTC/UAH	$4,520,543.6	4,520,543.6	77.633618	$8,431,832.32	26.0%	2분 전
59	비트파이넥스 (Bitfinex)59	BTC/USD	$105,710	105,710	329.494313	$34,830,843.83	35.4%	최근에
60	AscendEX60	BTC/USD	$105,367	105,367	1.8327	$193,106.1	0.0%	2분 전
61	빗소 (Bitso)61	BTC/USD	$105,563	105,563	3.739301	$394,731.83	4.75%	2분 전
62	Coinbase62	BTC/USD	$105,550.74	105,550.74	2,010.3272	$212,191,523	30.65%	최근에
63	Crypto.com Exchange63	BTC/USD	$105,616.36	105,616.36	2,534.6429	$267,699,756	15.86%	최근에
64	엑스모 (Exmo)64	BTC/USD	$106,350.33	106,350.33	34.962158	$3,718,237.04	11.47%	2분 전
65	제미니 (Gemini)65	BTC/USD	$105,607.83	105,607.83	166.554515	$17,589,460.91	23.47%	최근에
66	힛빗 (HitBTC)66	BTC/USD	$105,504.14	105,504.14	211.94164	$22,360,720.46	18.92%	2분 전
67	크라켄 (Kraken)67	BTC/USD	$105,611.6	105,611.6	361.985509	$38,229,868.78	11.22%	최근에
68	OKX68	BTC/USD	$105,548.8	105,548.8	38.495201	$4,063,122.27	0.02%	최근에
69	LBank69	BTC/USD1	$105,540.77	105,540.77	10.4189	$1,101,158.19	0.08%	2분 전
70	MEXC70	BTC/USD1	$105,372.22	105,372.22	21.54149	$2,273,960.4	0.01%	최근에
71	Biconomy71	BTC/USDC	$105,591.01	105,591.01	171.1186	$18,057,744.65	5.29%	2분 전
72	바이낸스 (Binance)72	BTC/USDC	$105,611.3	105,611.3	1,706.8261	$180,169,993	0.41%	최근에
73	Bitget73	BTC/USDC	$105,627.33	105,627.33	544.7612	$57,507,146.04	0.5%	최근에
74	비트마트 (BitMart)74	BTC/USDC	$105,591.45	105,591.45	1.469964	$155,130.26	0.02%	최근에
75	Bybit75	BTC/USDC	$105,618	105,618	657.724735	$69,432,837.28	0.48%	최근에
76	BYDFi76	BTC/USDC	$105,600	105,600	23.2441	$2,452,858.76	0.04%	2분 전
77	Coinw77	BTC/USDC	$105,609.36	105,609.36	169.35455	$17,874,694.38	0.1%	최근에
78	Deribit78	BTC/USDC	$105,542	105,542	21.5882	$2,277,550.42	0.56%	최근에
79	엑스모 (Exmo)79	BTC/USDC	$105,474.5	105,474.5	0.009654	$1,034.55	0.0%	2분 전
80	gate.io80	BTC/USDC	$105,619.32	105,619.32	15.549471	$1,641,339.16	0.01%	최근에
81	Hotcoin81	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	29 일 전
82	HTX82	BTC/USDC	$105,582.12	105,582.12	1.088233	$114,829.01	0.0%	최근에
83	KuCoin83	BTC/USDC	$105,607.9	105,607.9	62.67438	$6,614,938.31	0.47%	최근에
84	LBank84	BTC/USDC	$105,591.2	105,591.2	818.758	$86,401,767.55	6.39%	2분 전
85	MEXC85	BTC/USDC	$105,616.94	105,616.94	126.907626	$13,396,893.32	0.08%	최근에
86	OKX86	BTC/USDC	$105,609.9	105,609.9	300.430822	$31,715,777.68	0.18%	최근에
87	폴로닉스 (Poloniex)87	BTC/USDC	$105,699	105,699	0.047718	$5,040.72	0.0%	최근에
88	디지파이넥스 (DigiFinex)88	BTC/USDC	$105,591.47	105,591.47	102.94534	$10,862,540.68	1.34%	2분 전
89	TruBit Pro89	BTC/USDC	$105,604.1	105,604.1	29.9821	$3,164,649.57	0.03%	2분 전
90	WEEX90	BTC/USDC	$105,591.4	105,591.4	604.527684	$63,801,008.03	0.49%	2분 전
91	XT.COM91	BTC/USDC	$105,591.47	105,591.47	127.67244	$13,473,031.95	0.18%	2분 전
92	HTX92	BTC/USDD	$105,527.48	105,527.48	27.61436	$2,914,073.82	0.08%	최근에
93	폴로닉스 (Poloniex)93	BTC/USDD	$104,799	104,799	0.003906	$409.35	0.0%	최근에
94	MEXC94	BTC/USDE	$105,522.01	105,522.01	0.56125	$59,218.31	0.0%	최근에
95	엑스모 (Exmo)95	BTC/USDQ	$105,884.26	105,884.26	1.239948	$131,330.36	0.41%	2분 전
96	엑스모 (Exmo)96	BTC/USDR	$104,999.07	104,999.07	1.302015	$136,628.34	0.42%	2분 전
97	4E97	BTC/USDT	$105,540.77	105,540.77	3,266.97	$344,798,529	9.99%	2분 전
98	8V.com98	BTC/USDT	$105,540.77	105,540.77	767.33	$80,984,599.04	2.91%	2분 전
99	AEGET99	BTC/USDT	$105,540.77	105,540.77	7.4511	$786,394.83	0.01%	2분 전
100	BIB100	BTC/USDT	$105,540.77	105,540.77	42.373278	$4,472,108.39	0.14%	2분 전