EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$3,320.94

0.032729 BTC

최저 가격:$3,249.81

최고가:$3,478.55

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC USD EUR BRL DAI JPY

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	ETH/AED	$12,112	12,112	5.131871	$16,923.2	0.0%	2분 전
2	빗소 (Bitso)2	ETH/ARS	$4,939,970	4,939,970	8.572195	$115,520.94	0.42%	4분 전
3	크라켄 (Kraken)3	ETH/AUD	$5,131.55	5,131.55	121.250254	$403,373.39	0.03%	2분 전
4	OKX4	ETH/AUD	$5,114.4	5,114.4	48.185301	$159,766.34	0.0%	2분 전
5	바이낸스 (Binance)5	ETH/BRL	$17,797.72	17,797.72	1,641.6636	$5,463,122	0.01%	2분 전
6	빗소 (Bitso)6	ETH/BRL	$17,836.3	17,836.3	48.20893	$160,747.2	0.58%	4분 전
7	KuCoin7	ETH/BRL	$18,094.33	18,094.33	0.7524	$2,545.56	0.0%	3분 전
8	MEXC8	ETH/BRL	$17,807.25	17,807.25	15.5443	$51,678.79	0.0%	3분 전
9	OKX9	ETH/BRL	$17,856.5	17,856.5	46.00639	$153,605.53	0.0%	2분 전
10	TruBit Pro10	ETH/BRL	$17,794.87	17,794.87	1,035.7958	$3,446,365.43	0.02%	2분 전
11	빅원 (BigONE)11	ETH/BTC	$0.032788	0.032788	40,857.0346	$135,937,569	0.22%	2분 전
12	바이낸스 (Binance)12	ETH/BTC	$0.03277	0.03277	19,901.5029	$66,151,194.36	0.07%	2분 전
13	비트파이넥스 (Bitfinex)13	ETH/BTC	$0.032768	0.032768	170.435272	$566,859.53	0.15%	2분 전
14	bitFlyer14	ETH/BTC	$0.03272	0.03272	17.000633	$56,399.74	0.06%	3분 전
15	Bitget15	ETH/BTC	$0.03279	0.03279	562.0053	$1,869,280.23	0.01%	3분 전
16	빗썸 (Bithumb)16	ETH/BTC	$0.032866	0.032866	24.767935	$82,564.13	0.05%	3분 전
17	비트마트 (BitMart)17	ETH/BTC	$0.032789	0.032789	64.8774	$215,730.57	0.0%	3분 전
18	AscendEX18	ETH/BTC	$0.032873	0.032873	194.665	$651,287.27	0.0%	2분 전
19	빗소 (Bitso)19	ETH/BTC	$0.032782	0.032782	1.619345	$5,382.06	0.02%	4분 전
20	Bybit20	ETH/BTC	$0.032778	0.032778	5,528.9101	$18,381,543.75	0.07%	2분 전
21	Coinbase21	ETH/BTC	$0.03282	0.03282	2,103.635	$7,003,666.42	0.25%	2분 전
22	코인엑스 (CoinEx)22	ETH/BTC	$0.032771	0.032771	217.731399	$723,887.99	0.06%	2분 전
23	Coinw23	ETH/BTC	$0.03278	0.03278	300.2088	$998,510.24	0.0%	2분 전
24	Crypto.com Exchange24	ETH/BTC	$0.032767	0.032767	757.4374	$2,516,815.39	0.04%	2분 전
25	Deribit25	ETH/BTC	$0.0329	0.0329	241.3418	$805,607.13	0.05%	2분 전
26	엑스모 (Exmo)26	ETH/BTC	$0.032841	0.032841	604.46347	$2,096,975.94	1.63%	4분 전
27	힛빗 (HitBTC)27	ETH/BTC	$0.032776	0.032776	746.4688	$2,482,059.65	0.97%	2분 전
28	Hotcoin28	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	174 일 전
29	HTX29	ETH/BTC	$0.032826	0.032826	214.6533	$714,967.72	0.01%	3분 전
30	Klickl30	ETH/BTC	$0.03278	0.03278	14,541.939	$48,349,663.33	1.56%	2분 전
31	크라켄 (Kraken)31	ETH/BTC	$0.0328	0.0328	1,626.4732	$5,409,514.41	0.43%	2분 전
32	KuCoin32	ETH/BTC	$0.03277	0.03277	1,178.0371	$3,917,067.77	0.04%	3분 전
33	LBank33	ETH/BTC	$0.03277	0.03277	4,684.2397	$15,572,836.78	0.31%	2분 전
34	루노 (Luno)34	ETH/BTC	$0.032772	0.032772	60.54	$201,253.24	1.34%	2분 전
35	MEXC35	ETH/BTC	$0.032769	0.032769	635.866	$2,113,418.88	0.0%	3분 전
36	OKX36	ETH/BTC	$0.03277	0.03277	5,455.6637	$18,128,022.17	0.05%	2분 전
37	디지파이넥스 (DigiFinex)37	ETH/BTC	$0.03278	0.03278	2,097.1697	$6,972,479.41	0.26%	2분 전
38	TruBit Pro38	ETH/BTC	$0.032564	0.032564	75.4947	$249,332.3	0.0%	2분 전
39	업비트 (Upbit)39	ETH/BTC	$0.03294	0.03294	136.393338	$457,497.29	0.04%	2분 전
40	XT.COM40	ETH/BTC	$0.03277	0.03277	1,194.0489	$3,969,698.27	0.02%	2분 전
41	자이프 (Zaif)41	ETH/BTC	$0.0326	0.0326	0.0129	$42.6802	0.01%	4분 전
42	MDEX(BSC)42	ETH/BUSD	$3,323.44	3,323.44	0.480082	$1,595.53	5.61%	3분 전
43	Pancakeswap V2 (Arbitrum)43	ETH/BUSD	$3,372.44	3,372.44	0.400526	$1,333.89	0.01%	3분 전
44	크라켄 (Kraken)44	ETH/CAD	$4,688.65	4,688.65	213.223429	$708,425.47	0.06%	2분 전
45	Crypto.com Exchange45	ETH/CRO	$27,001	27,001	30.3968	$100,959.72	0.0%	2분 전
46	바이낸스 (Binance)46	ETH/DAI	$3,328.72	3,328.72	50.285	$167,418.16	0.0%	2분 전
47	비트마트 (BitMart)47	ETH/DAI	$3,328.71	3,328.71	106.6522	$355,085.25	0.0%	3분 전
48	엑스모 (Exmo)48	ETH/DAI	$3,400	3,400	68.333376	$232,379.95	0.18%	4분 전
49	KuCoin49	ETH/DAI	$3,313.1	3,313.1	21.557581	$71,436.71	0.0%	3분 전
50	LBank50	ETH/DAI	$3,325.5	3,325.5	57.8919	$192,538.77	0.0%	2분 전
51	XT.COM51	ETH/DAI	$3,328.72	3,328.72	106.8861	$355,900.64	0.0%	2분 전
52	바이낸스 (Binance)52	ETH/EUR	$2,877.88	2,877.88	12,783.0182	$42,490,131.24	0.04%	2분 전
53	비트파이넥스 (Bitfinex)53	ETH/EUR	$2,875.4	2,875.4	99.959909	$331,831.84	0.09%	2분 전
54	Coinbase54	ETH/EUR	$2,877.41	2,877.41	2,600.0332	$8,637,980.23	0.31%	2분 전
55	Crypto.com Exchange55	ETH/EUR	$2,878.82	2,878.82	231.6181	$770,152.11	0.01%	2분 전
56	엑스모 (Exmo)56	ETH/EUR	$2,879	2,879	265.317376	$881,786.97	0.69%	4분 전
57	제미니 (Gemini)57	ETH/EUR	$2,883.11	2,883.11	0.530832	$1,767.05	0.0%	2분 전
58	크라켄 (Kraken)58	ETH/EUR	$2,878.84	2,878.84	5,678.7387	$18,875,608.77	1.49%	2분 전
59	KuCoin59	ETH/EUR	$2,886.46	2,886.46	59.8324	$199,403.84	0.0%	3분 전
60	MEXC60	ETH/EUR	$2,882.22	2,882.22	146.7882	$488,610.34	0.0%	3분 전
61	OKX61	ETH/EUR	$2,880.67	2,880.67	144.297506	$479,936.62	0.0%	2분 전
62	바이낸스 (Binance)62	ETH/FDUSD	$3,333.72	3,333.72	311,855.1806	$1,036,830,830	1.03%	2분 전
63	비트파이넥스 (Bitfinex)63	ETH/GBP	$2,522.3	2,522.3	0.722479	$2,387.95	0.0%	2분 전
64	엑스모 (Exmo)64	ETH/GBP	$2,566.5	2,566.5	33.330015	$112,324.52	0.09%	4분 전
65	제미니 (Gemini)65	ETH/GBP	--	--	--	--	0.0%	2분 전
66	크라켄 (Kraken)66	ETH/GBP	$2,531.24	2,531.24	609.309416	$2,025,513.58	0.16%	2분 전
67	제미니 (Gemini)67	ETH/GUSD	$3,324	3,324	6,220.5523	$20,685,386.69	0.0%	2분 전
68	비트뱅크 (Bitbank)68	ETH/JPY	$510,332	510,332	4,007.8869	$13,357,843.12	18.37%	4분 전
69	비트파이넥스 (Bitfinex)69	ETH/JPY	$501,880	501,880	0.019925	$47.2498	0.0%	2분 전
70	BTC박스 (BTCBOX)70	ETH/JPY	$510,001	510,001	181.823	$605,602.87	19.72%	4분 전
71	크라켄 (Kraken)71	ETH/JPY	$506,744	506,744	0.718384	$2,377.46	0.0%	2분 전
72	자이프 (Zaif)72	ETH/JPY	$510,390	510,390	60.362	$201,202.72	43.75%	4분 전
73	빗썸 (Bithumb)73	ETH/KRW	$4,966,000	4,966,000	4,614.9164	$15,836,965.85	8.76%	3분 전
74	코인원 (Coinone)74	ETH/KRW	$4,969,000	4,969,000	1,907.0991	$6,548,527.94	5.93%	2분 전
75	코빗 (Korbit)75	ETH/KRW	$4,970,000	4,970,000	656.670987	$2,255,447.22	20.37%	4분 전
76	업비트 (Upbit)76	ETH/KRW	$4,973,000	4,973,000	53,303.1374	$183,177,723	15.07%	2분 전
77	엑스모 (Exmo)77	ETH/LTC	$37.99	37.99	198.409513	$685,171.85	0.53%	4분 전
78	TruBit Pro78	ETH/MMXN	$61,866.84	61,866.84	556.7286	--	0.0%	2분 전
79	빗소 (Bitso)79	ETH/MXN	$61,951	61,951	66.514773	$222,001.4	0.81%	4분 전
80	루노 (Luno)80	ETH/MYR	$14,000	14,000	289.3134	$968,760.49	6.44%	2분 전
81	루노 (Luno)81	ETH/NGN	$4,700,001	4,700,001	0.115672	$378.54	0.0%	2분 전
82	엑스모 (Exmo)82	ETH/PLN	$12,152.48	12,152.48	18.051424	$59,593.48	0.05%	4분 전
83	Crypto.com Exchange83	ETH/PYUSD	$3,325.26	3,325.26	20.1209	$66,900.53	0.0%	2분 전
84	제미니 (Gemini)84	ETH/SGD	$4,335.1	4,335.1	1.316954	$4,380.18	0.01%	2분 전
85	바이낸스 (Binance)85	ETH/TRY	$140,091	140,091	4,526.0976	$15,058,614.22	0.02%	2분 전
86	OKX86	ETH/TRY	$140,504	140,504	81.06437	$270,501.43	0.0%	2분 전
87	바이낸스 (Binance)87	ETH/TUSD	$3,337.87	3,337.87	48.2617	$160,463.02	0.0%	2분 전
88	비트마트 (BitMart)88	ETH/TUSD	$3,345.22	3,345.22	97.04414	$323,361.43	0.0%	3분 전
89	엑스모 (Exmo)89	ETH/UAH	$143,760	143,760	59.320838	$203,086.4	0.16%	4분 전
90	비트파이넥스 (Bitfinex)90	ETH/USD	$3,326.1	3,326.1	3,336.4607	$11,097,401.93	3.02%	2분 전
91	AscendEX91	ETH/USD	$3,332.1	3,332.1	57.776	$192,515.41	0.0%	2분 전
92	BitMEX92	ETH/USD	$3,326.6	3,326.6	10,128.0005	$33,691,806.46	3.37%	3분 전
93	빗소 (Bitso)93	ETH/USD	$3,331.2	3,331.2	184.775554	$615,524.33	2.23%	4분 전
94	Coinbase94	ETH/USD	$3,321.79	3,321.79	180,389.326	$599,215,459	21.47%	2분 전
95	Crypto.com Exchange95	ETH/USD	$3,324.04	3,324.04	219,423.1484	$729,371,322	11.17%	2분 전
96	엑스모 (Exmo)96	ETH/USD	$3,407.3	3,407.3	288.803637	$984,041.5	0.77%	4분 전
97	제미니 (Gemini)97	ETH/USD	$3,324	3,324	6,220.5523	$20,677,115.85	42.31%	2분 전
98	힛빗 (HitBTC)98	ETH/USD	$3,325.32	3,325.32	16,560.1197	$55,067,763.48	21.42%	2분 전
99	크라켄 (Kraken)99	ETH/USD	$3,322.48	3,322.48	27,881.7819	$92,636,662.73	7.33%	2분 전
100	OKX100	ETH/USD	$3,323.88	3,323.88	18,569.8036	$61,723,798.79	0.17%	2분 전