EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$4,461.86

0.038557 BTC

최저 가격:$4,429.13

최고가:$4,641.38

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC USD EUR DAI BRL JPY

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
101	크라켄 (Kraken)101	ETH/USD	$4,462.21	4,462.21	10,797.4445	$48,180,464.82	7.07%	최근에
102	OKX102	ETH/USD	$4,465.58	4,465.58	2,498.3124	$11,156,413.89	0.07%	최근에
103	KuCoin103	ETH/USD1	$4,465.37	4,465.37	1.5276	$6,823.35	0.0%	최근에
104	MEXC104	ETH/USD1	$4,461.68	4,461.68	102.39976	$457,103.4	0.0%	최근에
105	Biconomy105	ETH/USDC	$4,463.8	4,463.8	9,900.8004	$44,164,256.19	5.16%	2분 전
106	바이낸스 (Binance)106	ETH/USDC	$4,465.1	4,465.1	40,969.478	$182,823,056	0.32%	최근에
107	Bitget107	ETH/USDC	$4,463.03	4,463.03	2,301.4201	$10,265,144.16	0.09%	최근에
108	비트마트 (BitMart)108	ETH/USDC	$4,464.3	4,464.3	48.40488	$215,953.44	0.0%	최근에
109	Bybit109	ETH/USDC	$4,464.93	4,464.93	2,900.9433	$12,943,442.01	0.08%	최근에
110	BYDFi110	ETH/USDC	$4,468	4,468	51.409	$229,557.59	0.01%	2분 전
111	Coinw111	ETH/USDC	$4,463.7	4,463.7	5,292.9336	$23,609,529.46	0.12%	최근에
112	Deribit112	ETH/USDC	$4,463.8	4,463.8	701.388	$3,128,664.16	0.91%	최근에
113	엑스모 (Exmo)113	ETH/USDC	$4,461.12	4,461.12	17.592772	$79,932.43	0.16%	2분 전
114	Hotcoin114	ETH/USDC	$2,567.8	2,567.8	5,426.8678	$13,932,324.11	1.15%	128 일 전
115	HTX115	ETH/USDC	$4,445.14	4,445.14	3.3899	$15,058.03	0.0%	최근에
116	KuCoin116	ETH/USDC	$4,462.85	4,462.85	2,946.5107	$13,139,315.41	0.71%	최근에
117	LBank117	ETH/USDC	$4,463.89	4,463.89	12,252.3689	$54,654,941.75	2.37%	최근에
118	MGBX118	ETH/USDC	$4,463.5	4,463.5	35,139.1071	$156,733,614	0.46%	최근에
119	MEXC119	ETH/USDC	$4,466.24	4,466.24	658.99088	$2,941,151.18	0.02%	최근에
120	OKX120	ETH/USDC	$4,469.17	4,469.17	23.668055	$105,723.67	0.0%	최근에
121	디지파이넥스 (DigiFinex)121	ETH/USDC	$4,463.76	4,463.76	2,234.0589	$9,965,322.14	0.94%	최근에
122	TruBit Pro122	ETH/USDC	$4,464.62	4,464.62	327.1299	$1,460,072.54	0.02%	2분 전
123	WEEX123	ETH/USDC	$4,463.51	4,463.51	6,661.4288	$29,715,514.05	0.41%	최근에
124	XT.COM124	ETH/USDC	$4,463.51	4,463.51	2,923.3473	$13,039,256.03	0.13%	최근에
125	MEXC125	ETH/USDE	$4,460.69	4,460.69	12.47754	$55,686.27	0.0%	최근에
126	4E126	ETH/USDT	$4,460.45	4,460.45	70,844.91	$316,000,178	6.76%	최근에
127	BIB127	ETH/USDT	$4,460.67	4,460.67	9,720.5952	$43,360,367.39	0.4%	2분 전
128	Biconomy128	ETH/USDT	$4,460.66	4,460.66	45,876.1249	$204,637,795	23.92%	2분 전
129	Bifinance129	ETH/USDT	$4,460.66	4,460.66	104,423.0353	$465,795,656	16.85%	2분 전
130	빅원 (BigONE)130	ETH/USDT	$4,460.46	4,460.46	13,699.7716	$61,107,283.23	0.23%	최근에
131	BIKA Global131	ETH/USDT	$4,460.66	4,460.66	79,612.6385	$355,124,912	32.41%	2분 전
132	BiKing132	ETH/USDT	$4,461.24	4,461.24	56,131.3	$250,415,200	1.06%	2분 전
133	바이낸스 (Binance)133	ETH/USDT	$4,462	4,462	143,204.4614	$638,978,306	1.11%	최근에
134	Bitcoinwin134	ETH/USDT	$4,461.34	4,461.34	1,702,840.9121	$7,596,952,274	27.13%	2분 전
135	BitDa135	ETH/USDT	$4,460.66	4,460.66	14,300.408	$63,789,257.95	0.38%	2분 전
136	Bitget136	ETH/USDT	$4,462	4,462	83,714.1397	$373,532,491	3.11%	최근에
137	비트마트 (BitMart)137	ETH/USDT	$4,461.24	4,461.24	166,140.7371	$741,193,701	5.15%	최근에
138	AscendEX138	ETH/USDT	$4,460.67	4,460.67	105,169.634	$469,127,031	0.49%	2분 전
139	BitMEX139	ETH/USDT	$4,458.07	4,458.07	2,579.6365	$11,500,200.09	2.68%	최근에
140	빗소 (Bitso)140	ETH/USDT	$4,456.2	4,456.2	28.498891	$126,996.76	1.51%	2분 전
141	BitTap141	ETH/USDT	$4,460.52	4,460.52	17,495.3484	$78,038,351.45	4.85%	최근에
142	BitVenus142	ETH/USDT	$2,423.34	2,423.34	732,138.8979	$1,774,221,476	3.65%	92 일 전
143	BitxEX143	ETH/USDT	$4,460.67	4,460.67	8,577.4209	$38,261,044.09	0.09%	최근에
144	100X144	ETH/USDT	$4,460.92	4,460.92	23,456.3914	$104,637,085	0.76%	최근에
145	Bybit145	ETH/USDT	$4,462.18	4,462.18	55,800.8323	$248,993,357	1.51%	최근에
146	BYDFi146	ETH/USDT	$4,464.95	4,464.95	3,306.8044	$14,764,716.31	0.38%	2분 전
147	CEEX147	ETH/USDT	$4,460.01	4,460.01	11,576.6232	$51,631,855.24	3.01%	2분 전
148	Coinbase148	ETH/USDT	$4,460.5	4,460.5	1,767.2824	$7,882,963.19	0.94%	최근에
149	코인엑스 (CoinEx)149	ETH/USDT	$4,459.56	4,459.56	3,762.3542	$16,778,444.3	2.18%	최근에
150	CoinP150	ETH/USDT	$4,460.45	4,460.45	465,767.7057	$2,077,533,562	22.88%	최근에
151	Coinw151	ETH/USDT	$4,460.41	4,460.41	43,399.367	$193,578,970	1.03%	최근에
152	Crypto.com Exchange152	ETH/USDT	$4,461.98	4,461.98	19,713.8256	$87,962,695.55	6.42%	최근에
153	Deepcoin153	ETH/USDT	$4,462.52	4,462.52	137,162.3287	$612,089,635	14.95%	최근에
154	Deribit154	ETH/USDT	$4,463.9	4,463.9	296.6918	$1,324,402.53	0.38%	최근에
155	엑스모 (Exmo)155	ETH/USDT	$4,461.11	4,461.11	595.469945	$2,656,460.26	5.4%	2분 전
156	Hotcoin156	ETH/USDT	$2,567.5	2,567.5	46,487.9876	$119,357,908	9.88%	128 일 전
157	HTX157	ETH/USDT	$4,461.19	4,461.19	11,429.0374	$50,987,107.36	1.5%	최근에
158	Klickl158	ETH/USDT	$4,461.3	4,461.3	543,165.557	$2,423,224,499	29.62%	2분 전
159	JGZ Pro159	ETH/USDT	$4,460.66	4,460.66	1,430.6309	$6,381,558.03	3.16%	2분 전
160	KuCoin160	ETH/USDT	$4,461.02	4,461.02	25,739.4677	$114,824,280	6.19%	최근에
161	LBank161	ETH/USDT	$4,460.65	4,460.65	60,064.8695	$267,928,360	11.61%	최근에
162	MBEX162	ETH/USDT	$4,461.1	4,461.1	58,273.01	$259,961,724	2.87%	최근에
163	MDEX(BSC)163	ETH/USDT	$4,249.63	4,249.63	0.058617	$249.1	0.16%	2분 전
164	MGBX164	ETH/USDT	$4,461.11	4,461.11	19,962.0728	$89,053,002.59	0.26%	최근에
165	MEXC165	ETH/USDT	$4,460.46	4,460.46	103,010.2032	$459,472,891	2.71%	최근에
166	Nivex166	ETH/USDT	$4,460.63	4,460.63	3,717.62	$16,582,927.3	1.76%	최근에
167	OKX167	ETH/USDT	$4,462.52	4,462.52	58,319.0736	$260,250,032	1.62%	최근에
168	디지파이넥스 (DigiFinex)168	ETH/USDT	$4,460.96	4,460.96	61,248.7455	$273,228,203	25.88%	최근에
169	Skybit169	ETH/USDT	$4,460.67	4,460.67	156.2814	$697,119.75	0.0%	2분 전
170	TruBit Pro170	ETH/USDT	$4,460.7	4,460.7	18,450.5162	$82,302,217.61	1.35%	2분 전
171	UBEX171	ETH/USDT	$4,460.45	4,460.45	1,767.8698	$7,885,494.85	0.12%	최근에
172	UEEx172	ETH/USDT	$4,460.66	4,460.66	7,152.62	$31,905,405.93	12.5%	2분 전
173	업비트 (Upbit)173	ETH/USDT	$4,453.76	4,453.76	45.602203	$203,101.27	0.03%	최근에
174	Websea174	ETH/USDT	$2,576.22	2,576.22	149,383.4138	$384,844,538	30.23%	128 일 전
175	WEEX175	ETH/USDT	$4,460.46	4,460.46	91,291.0327	$407,199,999	5.47%	최근에
176	XT.COM176	ETH/USDT	$4,460.45	4,460.45	150,370.9659	$670,722,174	6.69%	최근에
177	비트파이넥스 (Bitfinex)177	ETH/UST	$4,461.6	4,461.6	1,164.0154	$5,193,371.11	15.59%	최근에
178	MDEX(BSC)178	ETH/WBNB	$4.0187	4.0187	0.82804	$3,518.87	2.28%	2분 전
179	Pancakeswap V2 (Arbitrum)179	ETH/WBNB	$4.2808	4.2808	74.283778	$331,740.86	0.31%	2분 전
180	XT.COM180	ETH/XT	$611.48	611.48	940.326	$4,194,613.51	0.04%	최근에
181	XT.COM181	ETH/XTUSD	$4,460.46	4,460.46	858.8133	$3,828,403.95	0.04%	최근에
182	바이낸스 (Binance)182	ETH/ZAR	$77,566	77,566	0.5902	$2,639.06	0.0%	최근에
183	루노 (Luno)183	ETH/ZAR	$78,100	78,100	18.250638	$82,168.85	1.36%	최근에
184	OKX184	ETH_/USD	$4,490.2	4,490.2	140.2698	$629,839.46	0.0%	최근에