퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 1.44%

Shiba Inu SHIB 0.0%

Filecoin FIL 0.52%

가장 큰 승자

Machine Xchange Coin MXC 176.92%

Bitway BTW 68.72%

ZeroLend ZERO 77.77%

최근에 추가

AIVIVE AVV

2 일 전

o1.exchange O

2 일 전

Gram (prev. Toncoin) GRAM

3 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$64,037.18	1.44%	0.9%	$1,283,033,268,224	$9,766,848,729 152,518.41 BTC	20,035,756 BTC
2	Ethereum 2 ETH	$1,736.46	1.92%	2.99%	$209,565,401,088	$4,728,542,891 2,723,093.47 ETH	120,685,415.28 ETH
3	Cardano 3 ADA	$0.1624	0.93%	5.8%	$5,881,811,456	$256,107,832 1,577,018,669.95 ADA	36,218,050,029.46 ADA
4	Solana 4 SOL	$72.3007	4.79%	4.94%	$41,813,991,424	$2,027,501,608 28,042,627.64 SOL	578,334,512.59 SOL
5	Polygon 5 MATIC	$0.080529	1.57%	15.35%	$797,166,592	$29,701.14 368,825.39 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$0.9665	1.36%	1.82%	$1,629,473,024	$54,275,779.89 56,157,040.76 DOT	1,685,952,399.11 DOT
7	TRON 7 TRX	$0.3259	0.87%	2.95%	$30,899,148,800	$415,490,530 1,274,901,902.42 TRX	94,811,746,427.78 TRX
8	Avalanche 8 AVAX	$6.1745	4.6%	8.38%	$2,665,976,064	$255,739,218 41,418,611.71 AVAX	431,771,961.18 AVAX
9	Cosmos 9 ATOM	$1.8005	0.14%	7.66%	$919,585,664	$18,882,796.86 10,487,529.5 ATOM	510,739,047.97 ATOM
10	Ethereum Classic 10 ETC	$7.4383	1.47%	3.57%	$1,166,940,800	$38,720,032.35 5,205,494.85 ETC	156,882,721.92 ETC
11	NEAR Protocol 11 NEAR	$2.165	1.7%	2.26%	$2,807,405,312	$279,818,624 129,246,477.6 NEAR	1,296,723,001 NEAR
12	Algorand 12 ALGO	$0.093407	0.72%	1.12%	$830,703,424	$16,346,106.9 174,998,735.64 ALGO	8,893,374,693.15 ALGO
13	Vechain 13 VET	$0.00503	3.12%	0.83%	$432,504,768	$11,544,185.94 2,295,066,787.28 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$2.2938	2.73%	8.39%	$1,268,515,328	$21,467,211.01 9,358,798.07 ICP	553,019,149.07 ICP
15	MultiversX 15 EGLD	$2.8816	0.78%	1.0%	$76,884,184	$2,448,053.57 849,546.63 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.2397	1.05%	0.83%	$259,065,712	$6,159,953.28 25,698,595.24 XTZ	1,080,791,466.85 XTZ
17	EOS 17 EOS	$0.1805	0.0%	17.06%	$281,350,789	$6.5783 36.4449 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.053841	1.02%	0.63%	$369,050,144	$29,773,193.14 552,983,658.18 SEI	6,854,444,444 SEI
19	Sui 19 SUI	$0.7076	0.39%	8.13%	$2,834,234,112	$224,561,132 317,356,037.31 SUI	4,005,418,369.57 SUI
20	Neo 20 NEO	$2.2076	0.95%	0.04%	$155,721,520	$6,075,466.46 2,752,068.52 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.037922	1.51%	1.23%	$144,243,107	$1,653.47 43,601.87 KLAY	3,803,678,792 KLAY
22	Fantom 22 FTM	$0.028734	19.46%	24.94%	$80,559,643	$21,075.57 733,471.5 FTM	2,803,634,835 FTM
23	Kaia 23 KAIA	$0.037207	0.51%	0.84%	$232,887,936	$4,857,683.19 130,558,314.03 KAIA	6,259,250,438.34 KAIA
24	Mina Protocol 24 MINA	$0.042315	0.35%	1.84%	$45,143,860	$3,117,956.48 73,684,425.85 MINA	1,066,852,450 MINA
25	Zilliqa 25 ZIL	$0.003126	0.64%	3.29%	$49,602,428	$3,592,390.2 1,149,197,120.92 ZIL	15,867,699,447 ZIL
26	Ravencoin 26 RVN	$0.004226	1.03%	4.17%	$51,374,656	$2,971,593.36 703,169,275.91 RVN	12,156,804,605 RVN
27	Waves 27 WAVES	$0.2754	1.33%	1.75%	$30,307,978	$3,225,595.75 11,712,402.87 WAVES	110,050,756 WAVES
28	NEM 28 XEM	$0.000824	3.39%	18.79%	$7,416,630	$223,230.58 270,887,885.74 XEM	8,999,999,999 XEM
29	Celo 29 CELO	$0.067226	0.51%	10.8%	$32,769,192	$2,291,062.54 34,080,006.84 CELO	487,448,202 CELO
30	Kusama 30 KSM	$3.5059	1.5%	4.73%	$29,695,316	$3,405,269.72 971,296.88 KSM	8,470,098 KSM
31	Qtum 31 QTUM	$0.7297	1.19%	0.86%	$76,440,336	$3,002,361.29 4,114,514.58 QTUM	104,755,842 QTUM
32	Theta Fuel 32 TFUEL	$0.008202	1.85%	3.57%	$43,480,560	$1,385,123.84 168,876,352.11 TFUEL	5,301,214,400 TFUEL
33	OMG Network 33 OMG	$0.047954	0.46%	3.78%	$6,725,328	$70,190.14 1,463,697.29 OMG	140,245,398 OMG
34	Harmony 34 ONE	$0.001466	0.55%	2.93%	$18,566,338	$1,058,546.52 722,064,474.76 ONE	12,664,623,231 ONE
35	SAFE 35 SAFE	$2.4669	0.81%	17.09%	$51,399,092	$133,015.35 53,920.04 SAFE	20,835,499 SAFE
36	ICON 36 ICX	$0.028156	1.02%	1.77%	$25,888,966	$545,241.45 19,365,018.11 ICX	919,483,096 ICX
37	IOST 37 IOST	$0.000783	2.18%	3.75%	$14,554,988	$4,589,371.42 5,861,266,181.35 IOST	18,588,745,668 IOST
38	Ontology 38 ONT	$0.045758	0.01%	4.54%	$40,049,668	$3,138,414.76 68,587,236.33 ONT	875,249,524 ONT
39	SKALE Network 39 SKL	$0.004196	5.06%	2.96%	$15,424,927	$2,532,780.85 603,617,933.75 SKL	3,676,102,671 SKL
40	Nervos Network 40 CKB	$0.001052	0.77%	8.08%	$46,188,592	$2,507,952.52 2,383,985,285.17 CKB	43,905,506,230 CKB
41	ælf 41 ELF	$0.064507	5.2%	1.15%	$35,122,784	$581,622.43 9,016,423.49 ELF	544,480,199 ELF
42	Neblio 42 NEBL	--	0.0%	0.0%	--	-- -- NEBL	18,889,832 NEBL
43	TomoChain 43 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
44	Aeternity 44 AE	$0.005497	1.35%	8.04%	$1,953,632	$101.29 18,426.41 AE	355,399,730 AE
45	Elastos 45 ELA	$0.3607	1.32%	1.14%	$7,339,115.5	$123,223.73 341,623.87 ELA	20,346,868 ELA
46	NULS 46 NULS	--	0.0%	0.0%	--	-- -- NULS	99,620,739 NULS
47	Wanchain 47 WAN	$0.055327	1.35%	3.71%	$6,855,015	$1,854,028.73 33,510,378.84 WAN	123,899,997 WAN
48	WaltonChain 48 WTC	--	0.0%	0.0%	--	-- -- WTC	78,848,791 WTC
49	Bytom 49 BTM	--	0.0%	0.0%	--	-- -- BTM	1,640,515,592 BTM
50	WaykiChain 50 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
51	ArcBlock 51 ABT	$0.2029	4.64%	11.63%	$19,996,668	$41,441.1 204,243.96 ABT	98,554,305 ABT
52	Quantum Resistant Ledger 52 QRL	$0.9901	0.98%	3.97%	$75,291,104	$16,123.54 16,284.76 QRL	76,043,939 QRL
53	Dragonchain 53 DRGN	$0.007017	5.55%	4.7%	$2,601,722	$494.99 70,541.54 DRGN	370,774,090 DRGN
54	HyperCash 54 HC	--	0.0%	0.0%	--	-- -- HC	45,071,909 HC
55	v.systems 55 VSYS	$0.000233	0.16%	0.63%	$582,681.12	$499,702.62 2,144,646,437.77 VSYS	2,500,777,375 VSYS
56	Nebulas 56 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
57	Achain 57 ACT	--	0.0%	0.0%	--	-- -- ACT	999,999,997 ACT
58	TrueChain 58 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
59	HPB 59 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
60	Seele Token 60 SEELE	--	0.0%	0.0%	--	-- -- SEELE	699,592,066 SEELE
61	Terra Classic 61 LUNC	$0.0000687	1.9%	7.19%	$401,396,736	$8,116,428.59 118,177,469,277.81 LUNC	5,844,448,872,490 LUNC
62	Aptos 62 APT	$0.6378	1.74%	4.99%	$506,711,968	$16,239,912.88 25,462,390.84 APT	794,468,443.2 APT
63	ABEY 63 ABEY	$0.015313	1.88%	1.14%	$17,609,890	$35,078.47 2,290,764.06 ABEY	1,149,996,027 ABEY
64	Terra 64 LUNA	$0.051822	1.43%	0.73%	$11,668,492	$557,077.71 10,749,830.38 LUNA	225,164,837 LUNA
65	Ronin Network 65 RON	$0.064002	10.74%	7.29%	$19,267,106	$14,052,888.6 219,569,522.83 RON	301,039,112 RON
66	AB 66 AB	$0.001038	0.29%	5.3%	$53,026,076	$706,029.01 680,182,090.56 AB	51,084,851,315.95 AB
67	Chia Network 67 XCH	$1.9171	0.76%	13.65%	$12,465,947	$2,607,683.39 1,360,222.94 XCH	6,502,502 XCH
68	GXChain 68 GXC	--	0.0%	0.0%	--	-- -- GXC	75,000,000 GXC
69	Zircuit 69 ZRC	$0.001034	1.08%	3.38%	$2,269,550.75	$491,734.77 475,565,541.59 ZRC	2,194,923,458 ZRC
70	Fogo 70 FOGO	$0.012858	5.45%	0.27%	$48,326,552	$8,271,796.44 643,319,057.4 FOGO	3,758,481,211.36 FOGO
71	Initia 71 INIT	$0.056581	2.86%	4.48%	$8,416,424	$5,075,351.09 89,700,625.47 INIT	148,750,000 INIT
72	GUNZ 72 GUN	$0.00595	1.43%	1.66%	$3,596,775	$8,121,684.57 1,364,989,003.36 GUN	604,500,000 GUN
73	Lava Network 73 LAVA	$0.018021	0.54%	1.46%	$4,196,947.5	$57,068.37 3,166,770.43 LAVA	232,892,050 LAVA
74	Corn 74 CORN	$0.041792	3.21%	5.72%	$21,940,800	$526,548.84 12,599,273.55 CORN	525,000,000 CORN
75	Fractal Bitcoin 75 FB	$0.4004	0.33%	1.82%	$5,445,740.5	$260,005.62 649,364.69 FB	13,600,750 FB
76	Shardeum 76 SHM	$0.0000361	1.55%	5.66%	$2,887.2	$167,398.47 4,638,361,596.01 SHM	80,000,000 SHM
77	Wrapped MinoTari 77 WXTM	$0.000493	0.6%	11.61%	$784,918.88	$65,451.57 132,761,805.27 WXTM	1,592,127,533 WXTM
78	InitVerse 78 INI	$0.000946	10.08%	57.61%	$173,109	$10,388.6 10,981,606.77 INI	182,990,000 INI
79	Metaverse ETP 79 ETP	--	0.0%	0.0%	--	-- -- ETP	71,953,395 ETP
80	TOP Network 80 TOP	$0.0000696	0.03%	0.24%	$358,510.03	$275,151.13 3,952,752,909.06 TOP	5,150,266,134 TOP
81	Waterfall 81 WATER	--	0.0%	0.0%	--	-- -- WATER	675,264,729 WATER
82	Saga 82 SAGA	$0.013961	7.42%	6.72%	$1,256,490	$6,297,361.97 451,068,116.18 SAGA	90,000,000 SAGA
83	Charity Coin 83 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
84	SUPRA 84 SUPRA	$0.000275	1.38%	11.54%	$1,650,000	$583,147.62 2,120,536,800 SUPRA	6,000,000,000 SUPRA
85	Zenrock 85 ROCK	--	0.0%	0.0%	--	-- -- ROCK	1,000,000,000 ROCK
86	edeXa 86 EDX	--	0.0%	0.0%	--	-- -- EDX	2,500,000,000 EDX
87	Minima 87 MINIMA	$0.006522	5.45%	16.26%	$2,282,700	$62,668.23 9,608,744.25 MINIMA	350,000,000 MINIMA
88	Autonomys Network 88 AI3	$0.006692	2.19%	3.81%	$6,692,000	$115,584.85 17,272,093.54 AI3	1,000,000,000 AI3
89	Story 89 IP	$0.3167	7.79%	5.71%	$108,031,264	$24,638,779.7 77,798,483.42 IP	341,115,461 IP
90	Quai Network 90 QUAI	$0.011817	5.89%	18.15%	$5,648,526	$112,901.1 9,554,125.41 QUAI	478,000,000 QUAI
91	Pi Network 91 PI	$0.1346	0.22%	5.58%	$1,428,789,248	$9,722,217.98 72,230,445.62 PI	10,615,075,786.74 PI
92	ao Computer 92 AO	$1.9021	0.68%	2.45%	$6,687,646.5	$234,842.11 123,464.65 AO	3,515,928 AO
93	Vaulta 93 A	$0.066928	0.28%	7.08%	$104,579,688	$5,863,208.2 87,604,712.53 A	1,562,570,047 A
94	IUPPITER 94 IUP	$0.003549	0.08%	0.08%	--	$10,895.62 3,070,053.54 IUP	-- IUP
95	Mango Network 95 MGO	$0.010008	0.96%	0.06%	$15,912,720	$479,275.96 47,889,284.57 MGO	1,590,000,000 MGO
96	Plasma 96 XPL	$0.093743	4.85%	6.87%	$168,737,408	$91,722,772.08 978,449,293.07 XPL	1,800,000,000 XPL
97	PopChain 97 POP	--	0.0%	0.0%	--	-- -- POP	210,000,000 POP
98	Trac Network 98 TNK	$0.1276	0.16%	11.76%	--	$27,395.84 214,700.94 TNK	-- TNK
99	APChain 99 APX	--	--	--	--	-- -- APX	10,000,000,000 APX