퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 0.31%

Shiba Inu SHIB 2.27%

Filecoin FIL 1.76%

가장 큰 승자

MetYa MET 230.2%

CJZVIPE CZ 95.35%

MetaSwap MSC 59.89%

최근에 추가

BANA Protocol BANA

1 일 전

CoreScientific(Ondo) CORZON

1 일 전

Halliburton(Ondo) HALON

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$64,250.73	0.31%	1.26%	$1,288,417,968,128	$8,341,054,506 129,820.39 BTC	20,052,971 BTC
2	Ethereum 2 ETH	$1,821.29	0.07%	1.86%	$219,799,044,096	$4,173,520,599 2,291,518.98 ETH	120,683,164.46 ETH
3	Cardano 3 ADA	$0.1649	3.85%	11.34%	$6,011,152,896	$392,917,008 2,382,759,296.54 ADA	36,453,321,539.87 ADA
4	Solana 4 SOL	$77.5163	1.45%	4.82%	$45,104,914,432	$1,718,701,354 22,172,128.37 SOL	581,876,523.11 SOL
5	Polygon 5 MATIC	$0.08	0.21%	7.99%	$792,345,748	$5,786 72,325 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$0.8453	4.15%	4.14%	$1,425,135,616	$68,909,099.01 81,520,287.48 DOT	1,685,952,399.11 DOT
7	TRON 7 TRX	$0.3312	0.15%	1.13%	$31,417,266,176	$175,836,361 530,906,887.08 TRX	94,858,893,836.82 TRX
8	Avalanche 8 AVAX	$6.4598	4.76%	6.71%	$2,789,160,448	$155,528,052 24,076,295.24 AVAX	431,771,961.18 AVAX
9	Cosmos 9 ATOM	$1.5835	0.68%	0.03%	$808,755,264	$22,674,180.53 14,319,027.81 ATOM	510,739,047.97 ATOM
10	Ethereum Classic 10 ETC	$6.9549	2.2%	2.76%	$1,091,103,616	$42,514,678.22 6,112,910.07 ETC	156,882,721.92 ETC
11	NEAR Protocol 11 NEAR	$1.9025	0.91%	8.52%	$2,473,636,352	$193,008,580 101,449,976.35 NEAR	1,300,203,062 NEAR
12	Algorand 12 ALGO	$0.084054	3.7%	4.84%	$747,523,712	$12,577,842.18 149,640,019.27 ALGO	8,893,374,693.15 ALGO
13	Vechain 13 VET	$0.004918	2.65%	1.76%	$422,874,432	$11,381,354.22 2,314,224,119.56 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$2.2534	0.94%	2.1%	$1,246,173,312	$17,796,264.27 7,897,516.76 ICP	553,019,149.07 ICP
15	MultiversX 15 EGLD	$3.0122	5.08%	8.83%	$80,368,736	$7,849,933.34 2,606,046.52 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.2303	3.15%	8.09%	$248,906,272	$3,911,090.94 16,982,592.01 XTZ	1,080,791,466.85 XTZ
17	EOS 17 EOS	$0.1805	0.0%	0.0%	$281,350,789	$341.82 1,893.74 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.049155	2.66%	1.43%	$336,930,208	$23,273,435.55 473,470,360.09 SEI	6,854,444,444 SEI
19	Sui 19 SUI	$0.7434	0.65%	0.16%	$3,012,505,088	$130,384,136 175,388,937.32 SUI	4,052,334,085.34 SUI
20	Neo 20 NEO	$1.9653	1.32%	1.13%	$138,629,968	$3,626,843.92 1,845,440.35 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.0348	0.53%	0.71%	$132,349,003	$381 10,948.28 KLAY	3,803,678,792 KLAY
22	Fantom 22 FTM	$0.0319	3.54%	5.81%	$89,564,918	$9.81 307.52 FTM	2,803,634,835 FTM
23	Kaia 23 KAIA	$0.035133	0.24%	1.15%	$219,906,240	$2,785,990.2 79,298,386.13 KAIA	6,259,250,438.34 KAIA
24	Mina Protocol 24 MINA	$0.043355	2.76%	12.69%	$46,253,388	$2,163,394.12 49,899,529.93 MINA	1,066,852,450 MINA
25	Zilliqa 25 ZIL	$0.002983	3.34%	3.96%	$47,333,348	$4,992,576.45 1,673,676,315.79 ZIL	15,867,699,447 ZIL
26	Ravencoin 26 RVN	$0.003827	2.87%	0.52%	$46,524,092	$3,599,577.13 940,574,112.88 RVN	12,156,804,605 RVN
27	Waves 27 WAVES	$0.2609	2.17%	2.54%	$28,712,242	$2,769,376.56 10,614,705.1 WAVES	110,050,756 WAVES
28	NEM 28 XEM	$0.000824	3.39%	0.0%	$7,416,630	$80,540 97,742,718.45 XEM	8,999,999,999 XEM
29	Celo 29 CELO	$0.071555	0.63%	2.18%	$34,879,356	$2,682,379.54 37,486,961.64 CELO	487,448,202 CELO
30	Kusama 30 KSM	$3.3153	2.12%	8.42%	$28,080,916	$2,466,424.36 743,952.09 KSM	8,470,098 KSM
31	Qtum 31 QTUM	$0.6889	1.66%	2.49%	$72,166,296	$2,373,050.31 3,444,694.89 QTUM	104,755,842 QTUM
32	Theta Fuel 32 TFUEL	$0.007982	0.77%	0.29%	$42,314,292	$1,395,902.58 174,881,305.44 TFUEL	5,301,214,400 TFUEL
33	OMG Network 33 OMG	$0.045815	0.79%	2.27%	$6,425,343	$67,344.98 1,469,932.99 OMG	140,245,398 OMG
34	Harmony 34 ONE	$0.001175	3.92%	5.31%	$14,880,932	$1,302,205.99 1,108,260,417.02 ONE	12,664,623,231 ONE
35	SAFE 35 SAFE	$1.9964	0.07%	2.6%	$41,595,992	$284,579.35 142,546.26 SAFE	20,835,499 SAFE
36	ICON 36 ICX	$0.024234	1.75%	3.8%	$22,282,754	$374,012.96 15,433,397.71 ICX	919,483,096 ICX
37	IOST 37 IOST	$0.000704	2.28%	2.57%	$13,086,477	$5,386,846.84 7,651,771,079.55 IOST	18,588,745,668 IOST
38	Ontology 38 ONT	$0.045038	2.86%	2.2%	$39,419,488	$1,945,519.39 43,197,286.51 ONT	875,249,524 ONT
39	SKALE Network 39 SKL	$0.004577	6.23%	25.57%	$16,825,522	$8,414,921.79 1,838,523,441.12 SKL	3,676,102,671 SKL
40	Nervos Network 40 CKB	$0.000929	0.29%	1.78%	$40,788,216	$1,663,679.86 1,790,828,697.52 CKB	43,905,506,230 CKB
41	ælf 41 ELF	$0.064439	0.53%	5.53%	$35,085,760	$1,168,135.89 18,127,778.05 ELF	544,480,199 ELF
42	Neblio 42 NEBL	--	0.0%	0.0%	--	-- -- NEBL	18,889,832 NEBL
43	TomoChain 43 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
44	Aeternity 44 AE	$0.00372	0.29%	24.85%	$1,322,087	$157.59 42,362.9 AE	355,399,730 AE
45	Elastos 45 ELA	$0.2978	3.47%	3.38%	$6,059,297.5	$143,531.1 481,971.46 ELA	20,346,868 ELA
46	NULS 46 NULS	--	0.0%	0.0%	--	-- -- NULS	99,620,739 NULS
47	Wanchain 47 WAN	$0.053336	0.66%	0.52%	$6,608,330	$3,656,691.46 68,559,536.9 WAN	123,899,997 WAN
48	WaltonChain 48 WTC	--	0.0%	0.0%	--	-- -- WTC	78,848,791 WTC
49	Bytom 49 BTM	--	0.0%	0.0%	--	-- -- BTM	1,640,515,592 BTM
50	WaykiChain 50 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
51	ArcBlock 51 ABT	$0.1989	2.6%	7.83%	$19,602,451	$21,689 109,044.75 ABT	98,554,305 ABT
52	Quantum Resistant Ledger 52 QRL	$0.8478	1.18%	2.3%	$64,470,052	$19,959.3 23,542.46 QRL	76,043,939 QRL
53	Dragonchain 53 DRGN	$0.008299	1.69%	16.99%	$3,077,054	$8.59 1,035.06 DRGN	370,774,090 DRGN
54	HyperCash 54 HC	--	0.0%	100.0%	--	-- -- HC	45,071,909 HC
55	v.systems 55 VSYS	$0.000238	0.13%	1.18%	$595,185	$592,108.08 2,487,849,075.63 VSYS	2,500,777,375 VSYS
56	Nebulas 56 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
57	Achain 57 ACT	--	0.0%	0.0%	--	-- -- ACT	999,999,997 ACT
58	TrueChain 58 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
59	HPB 59 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
60	Seele Token 60 SEELE	--	0.0%	0.0%	--	-- -- SEELE	699,592,066 SEELE
61	Terra Classic 61 LUNC	$0.0000617	0.29%	0.15%	$360,894,720	$6,268,354.65 101,511,816,194.33 LUNC	5,844,448,872,490 LUNC
62	Aptos 62 APT	$0.6235	3.06%	0.65%	$495,351,072	$14,768,896.41 23,687,083.26 APT	794,468,443.2 APT
63	ABEY 63 ABEY	$0.015377	1.0%	0.28%	$17,683,488	$36,699.34 2,386,638.49 ABEY	1,149,996,027 ABEY
64	Terra 64 LUNA	$0.048676	2.42%	0.79%	$10,960,124	$949,389.59 19,504,264.73 LUNA	225,164,837 LUNA
65	Ronin Network 65 RON	$0.055182	3.67%	9.73%	$16,611,940	$590,338,524 10,698,026,965.31 RON	301,039,112 RON
66	AB 66 AB	$0.000986	0.24%	0.66%	$50,369,664	$700,621.8 710,569,776.88 AB	51,084,851,315.95 AB
67	Chia Network 67 XCH	$1.4721	2.35%	7.53%	$9,572,333	$3,880,016.55 2,635,701.75 XCH	6,502,502 XCH
68	GXChain 68 GXC	--	0.0%	0.0%	--	-- -- GXC	75,000,000 GXC
69	Zircuit 69 ZRC	$0.001038	10.15%	7.96%	$2,278,330.5	$998,647.23 962,087,890.17 ZRC	2,194,923,458 ZRC
70	Fogo 70 FOGO	$0.009748	1.14%	1.45%	$36,637,676	$7,208,087.15 739,442,670.29 FOGO	3,758,481,211.36 FOGO
71	Initia 71 INIT	$0.055863	3.32%	1.55%	$8,309,621	$2,258,062.5 40,421,432.79 INIT	148,750,000 INIT
72	GUNZ 72 GUN	$0.00416	1.44%	3.33%	$2,514,720	$7,339,994.09 1,764,421,656.25 GUN	604,500,000 GUN
73	Lava Network 73 LAVA	$0.015681	0.29%	8.1%	$3,651,980.25	$220,951.07 14,090,368.6 LAVA	232,892,050 LAVA
74	Corn 74 CORN	$0.023683	4.93%	32.51%	$12,433,575	$246,634.86 10,414,004.14 CORN	525,000,000 CORN
75	Fractal Bitcoin 75 FB	$0.3563	0.42%	0.48%	$4,845,947	$388,545.93 1,090,502.19 FB	13,600,750 FB
76	Shardeum 76 SHM	$0.0000354	0.86%	1.46%	$2,828.8	$276,913.93 7,831,276,300.9 SHM	80,000,000 SHM
77	Wrapped MinoTari 77 WXTM	$0.000338	1.17%	3.98%	$538,139.12	$67,361.04 199,293,017.75 WXTM	1,592,127,533 WXTM
78	InitVerse 78 INI	$0.000698	0.14%	5.29%	$127,727	$1,382,359 1,980,457,020.06 INI	182,990,000 INI
79	Metaverse ETP 79 ETP	--	0.0%	0.0%	--	-- -- ETP	71,953,395 ETP
80	TOP Network 80 TOP	$0.0000695	0.0%	0.24%	$358,098	$208,878.55 3,004,150,007.19 TOP	5,150,266,134 TOP
81	Waterfall 81 WATER	--	0.0%	0.0%	--	-- -- WATER	675,264,729 WATER
82	Saga 82 SAGA	$0.012883	2.78%	7.61%	$1,159,470	$3,514,677.22 272,815,122.25 SAGA	90,000,000 SAGA
83	Charity Coin 83 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
84	SUPRA 84 SUPRA	$0.000218	3.02%	0.57%	$1,308,000	$187,274.76 859,058,532.11 SUPRA	6,000,000,000 SUPRA
85	Zenrock 85 ROCK	--	0.0%	0.0%	--	-- -- ROCK	1,000,000,000 ROCK
86	edeXa 86 EDX	--	0.0%	0.0%	--	-- -- EDX	2,500,000,000 EDX
87	Minima 87 MINIMA	$0.005462	1.03%	0.42%	$1,911,700	$96,844.85 17,730,657.27 MINIMA	350,000,000 MINIMA
88	Autonomys Network 88 AI3	$0.006492	6.08%	3.44%	$6,492,000	$147,359.46 22,698,622.92 AI3	1,000,000,000 AI3
89	Story 89 IP	$0.273	0.04%	11.88%	$93,124,520	$752,431.89 2,756,160.77 IP	341,115,461 IP
90	Quai Network 90 QUAI	$0.017266	8.06%	37.2%	$8,253,148	$293,419.35 16,994,054.79 QUAI	478,000,000 QUAI
91	Pi Network 91 PI	$0.096873	2.3%	14.1%	$1,028,314,240	$5,673,170.32 58,562,967.18 PI	10,615,075,786.74 PI
92	ao Computer 92 AO	$1.9979	0.84%	0.26%	$7,024,472.5	$234,666.12 117,456.39 AO	3,515,928 AO
93	Vaulta 93 A	$0.073417	3.7%	1.53%	$114,719,208	$5,288,306.3 72,031,086.81 A	1,562,570,047 A
94	IUPPITER 94 IUP	$0.00349	0.34%	0.14%	--	$7,877.31 2,257,108.88 IUP	-- IUP
95	Mango Network 95 MGO	$0.01	0.06%	1.61%	$15,900,000	$424,973.33 42,497,333 MGO	1,590,000,000 MGO
96	Plasma 96 XPL	$0.09242	0.4%	14.34%	$166,356,000	$41,140,429.07 445,146,386.82 XPL	1,800,000,000 XPL
97	PopChain 97 POP	--	0.0%	0.0%	--	-- -- POP	210,000,000 POP
98	Trac Network 98 TNK	$0.112	6.51%	2.55%	--	$22,188.26 198,109.46 TNK	-- TNK
99	APChain 99 APX	--	--	--	--	-- -- APX	10,000,000,000 APX