퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 0.1%

Shiba Inu SHIB 2.13%

Filecoin FIL 1.58%

가장 큰 승자

Defispot SPOT 2062.01%

ZenithRing ZENCOIN 586.32%

Pepe Unchained PEPU 260.27%

최근에 추가

Bitchemical BCHEM

6 시간 전

SGC SGC

23 시간 전

FUSIO by BlockGuard FUSIO

2 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$105,049.44	0.1%	2.58%	$2,087,038,484,480	$10,353,344,692 98,556.88 BTC	19,867,203 BTC
2	Ethereum 2 ETH	$2,515.86	0.85%	0.77%	$303,733,014,528	$8,524,448,760 3,388,284.23 ETH	120,727,314.97 ETH
3	Cardano 3 ADA	$0.6261	1.54%	7.12%	$22,116,456,448	$280,840,485 448,555,318.64 ADA	35,324,161,322.98 ADA
4	Solana 4 SOL	$146.33	0.39%	5.63%	$76,082,053,120	$2,438,368,999 16,663,493.47 SOL	519,934,763.47 SOL
5	Polygon 5 MATIC	$0.1984	1.73%	6.64%	$1,963,986,304	$319,335.48 1,609,553.83 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$3.7822	0.64%	5.98%	$5,941,383,680	$101,436,431 26,819,425.47 DOT	1,570,880,334.82 DOT
7	TRON 7 TRX	$0.2722	0.78%	4.02%	$25,828,851,712	$275,641,857 1,012,644,588.54 TRX	94,889,240,290.59 TRX
8	Avalanche 8 AVAX	$18.9771	0.8%	9.81%	$7,984,482,816	$219,779,066 11,581,277.75 AVAX	420,743,047.01 AVAX
9	Cosmos 9 ATOM	$4.0686	1.64%	5.86%	$1,590,554,880	$45,368,556.29 11,150,901.12 ATOM	390,934,204 ATOM
10	Ethereum Classic 10 ETC	$16.5799	1.0%	2.65%	$2,511,310,080	$32,219,498.63 1,943,286.67 ETC	151,467,145.54 ETC
11	NEAR Protocol 11 NEAR	$2.2041	1.43%	10.01%	$2,662,334,976	$98,427,556.46 44,656,574.77 NEAR	1,207,901,180 NEAR
12	Algorand 12 ALGO	$0.1752	2.5%	8.32%	$1,499,686,528	$33,950,623.68 193,782,098.63 ALGO	8,559,854,617.86 ALGO
13	Vechain 13 VET	$0.022126	1.68%	7.72%	$1,902,504,960	$18,752,785.14 847,545,202.02 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$5.3491	5.02%	9.32%	$2,848,352,000	$54,062,855.17 10,106,906.8 ICP	532,491,824.98 ICP
15	MultiversX 15 EGLD	$13.9059	0.51%	9.05%	$371,024,360	$5,198,850 373,859.3 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.5561	2.27%	3.24%	$541,627,200	$5,481,020.43 9,856,177.72 XTZ	973,974,472 XTZ
17	EOS 17 EOS	$0.5335	0.48%	8.14%	$831,582,528	$971,160 1,820,356.14 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.1749	1.63%	7.94%	$445,995,008	$19,441,113.54 111,155,594.85 SEI	2,550,000,000 SEI
19	Sui 19 SUI	$2.9616	2.13%	11.6%	$9,886,455,463	$928,750,336 313,597,493.25 SUI	3,338,327,017.91 SUI
20	Neo 20 NEO	$5.5506	1.29%	8.4%	$391,532,832	$17,028,910.5 3,067,940.49 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.1526	2.62%	17.29%	$486,359,872	$3,713,581.28 24,335,395.02 KLAY	3,187,155,056 KLAY
22	Fantom 22 FTM	$0.3302	6.46%	14.85%	$925,760,222	$87,487 264,951.54 FTM	2,803,634,836 FTM
23	Mina Protocol 23 MINA	$0.1833	0.0%	9.75%	$195,554,054	$6,608,319 36,051,931.26 MINA	1,066,852,450 MINA
24	Zilliqa 24 ZIL	$0.01105	0.15%	5.64%	$175,322,211	$6,846,833 619,622,895.93 ZIL	15,867,699,447 ZIL
25	Ravencoin 25 RVN	$0.019946	0.19%	18.18%	$242,479,632	$57,699,668.17 2,892,793,952.17 RVN	12,156,804,605 RVN
26	Waves 26 WAVES	$1.0277	1.48%	5.48%	$113,088,156	$7,976,926 7,761,920.79 WAVES	110,050,756 WAVES
27	NEM 27 XEM	$0.005364	3.17%	22.81%	$48,276,000	$9,922,093.43 1,849,756,418.72 XEM	8,999,999,999 XEM
28	Celo 28 CELO	$0.2935	0.31%	9.19%	$143,066,047	$9,119,984 31,073,199.32 CELO	487,448,202 CELO
29	Kusama 29 KSM	$14.6978	1.72%	8.47%	$124,486,724	$4,404,076 299,641.85 KSM	8,470,098 KSM
30	Qtum 30 QTUM	$2.0349	0.02%	3.22%	$213,199,089	$8,823,764 4,336,215.05 QTUM	104,755,842 QTUM
31	Theta Fuel 31 TFUEL	$0.033031	0.13%	5.65%	$175,083,207	$2,053,291 62,162,544.28 TFUEL	5,301,214,400 TFUEL
32	OMG Network 32 OMG	$0.1932	3.43%	7.07%	$27,095,410	$8,021,319.34 41,518,216.05 OMG	140,245,398 OMG
33	Harmony 33 ONE	$0.010419	0.23%	12.39%	$131,952,712	$3,966,465.45 380,695,407.43 ONE	12,664,623,231 ONE
34	SAFE 34 SAFE	$6.2705	1.72%	3.55%	$130,649,000	$313,516.42 49,998.63 SAFE	20,835,499 SAFE
35	ICON 35 ICX	$0.1281	4.62%	24.47%	$117,785,784	$4,386,479.23 34,242,616.94 ICX	919,483,096 ICX
36	IOST 36 IOST	$0.003435	1.38%	12.99%	$63,852,340	$23,408,206.72 6,814,616,221.25 IOST	18,588,745,668 IOST
37	Ontology 37 ONT	$0.128	0.31%	6.91%	$112,031,939	$4,227,806 33,029,734.38 ONT	875,249,524 ONT
38	SKALE Network 38 SKL	$0.019292	0.63%	10.76%	$70,912,021	$3,761,069 194,954,851.75 SKL	3,676,102,671 SKL
39	Nervos Network 39 CKB	$0.003763	0.72%	7.88%	$165,216,416	$5,914,680.21 1,571,799,152.27 CKB	43,905,506,230 CKB
40	ælf 40 ELF	$0.2039	1.83%	8.19%	$111,019,512	$2,350,337 11,526,910.25 ELF	544,480,199 ELF
41	Neblio 41 NEBL	$0.00033	39.11%	70.72%	$6,234	$17,028 51,600,000 NEBL	18,889,832 NEBL
42	TomoChain 42 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
43	Aeternity 43 AE	$0.009114	0.51%	13.34%	$3,239,113.25	$309,391.83 33,946,876.23 AE	355,399,730 AE
44	Elastos 44 ELA	$1.3853	2.37%	3.1%	$28,186,516	$980,859.15 708,048.18 ELA	20,346,868 ELA
45	NULS 45 NULS	$0.051203	0.42%	9.84%	$5,100,880.5	$6,365,223.7 124,313,491.4 NULS	99,620,739 NULS
46	Wanchain 46 WAN	$0.1093	0.18%	4.62%	$13,542,270	$1,943,006.31 17,776,818.94 WAN	123,899,997 WAN
47	WaltonChain 47 WTC	--	0.0%	0.0%	--	-- -- WTC	78,848,791 WTC
48	Bytom 48 BTM	$0.00038	0.0%	28.17%	$623,396	$43,727 115,071,052.63 BTM	1,640,515,592 BTM
49	WaykiChain 49 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
50	ArcBlock 50 ABT	$0.7358	0.1%	8.39%	$72,526,113	$171,413 232,961.4 ABT	98,554,305 ABT
51	Quantum Resistant Ledger 51 QRL	$0.6817	10.33%	21.02%	$51,839,153	$202,397 296,900.4 QRL	76,043,939 QRL
52	Dragonchain 52 DRGN	$0.04514	1.61%	5.33%	$16,721,911	$109,639 2,428,865.75 DRGN	370,774,090 DRGN
53	HyperCash 53 HC	--	0.0%	100.0%	--	-- -- HC	45,071,909 HC
54	v.systems 54 VSYS	$0.000287	0.25%	12.6%	$719,399	$265,149 923,864,111.5 VSYS	2,500,777,375 VSYS
55	Nebulas 55 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
56	Achain 56 ACT	--	0.0%	100.0%	--	-- -- ACT	999,999,997 ACT
57	TrueChain 57 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
58	HPB 58 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
59	Seele Token 59 SEELE	$0.00001	0.0%	0.0%	$6,996	$0.1799 17,990 SEELE	699,592,066 SEELE
60	Terra Classic 60 LUNC	$0.0000597	2.66%	0.62%	$349,030,496	$9,841,037.49 164,786,294,206.3 LUNC	5,844,448,872,490 LUNC
61	Aptos 61 APT	$4.4945	0.88%	5.73%	$2,781,485,056	$92,723,173.41 20,630,364.54 APT	618,864,188.69 APT
62	ABEY 62 ABEY	$0.089298	1.2%	4.78%	$102,692,344	$341,570.41 3,825,062.26 ABEY	1,149,996,027 ABEY
63	Terra 63 LUNA	$0.1623	2.35%	4.87%	$36,544,252	$4,968,385.47 30,612,356.56 LUNA	225,164,837 LUNA
64	Ronin Network 64 RON	$0.4881	1.47%	10.85%	$146,937,184	$2,659,581.55 5,448,845.63 RON	301,039,112 RON
65	AB 65 AB	$0.013686	9.27%	22.3%	$699,198,359	$102,256,640 7,471,623,556.92 AB	51,084,851,315.95 AB
66	Chia Network 66 XCH	$10.5436	2.1%	4.27%	$68,559,780	$2,197,453 208,415.82 XCH	6,502,502 XCH
67	GXChain 67 GXC	$0.322	1.67%	3.25%	$24,150,000	$5,152 16,000 GXC	75,000,000 GXC
68	Zircuit 68 ZRC	$0.02846	2.82%	1.76%	$62,465,327	$3,982,669 139,939,177.79 ZRC	2,194,923,458 ZRC
69	Initia 69 INIT	$0.5482	2.37%	13.97%	$81,544,752	$48,919,337.8 89,236,296.61 INIT	148,750,000 INIT
70	GUNZ 70 GUN	$0.027932	0.67%	15.12%	$16,884,289	$6,652,926 238,182,944.29 GUN	604,500,000 GUN
71	Lava Network 71 LAVA	$0.065851	2.36%	1.3%	$15,336,174	$450,387.54 6,839,494.31 LAVA	232,892,050 LAVA
72	Corn 72 CORN	$0.026634	3.82%	43.6%	$13,982,850	$2,213,544 83,109,709.39 CORN	525,000,000 CORN
73	Fractal Bitcoin 73 FB	$0.4701	0.32%	4.11%	$6,390,992	$1,560,243 3,318,959.8 FB	13,600,750 FB
74	Shardeum 74 SHM	$0.1108	0.09%	11.85%	$8,864,000	$1,058,099 9,549,629.96 SHM	80,000,000 SHM
75	Metaverse ETP 75 ETP	--	0.0%	0.0%	--	-- -- ETP	71,953,395 ETP
76	TOP Network 76 TOP	$0.000152	3.8%	5.59%	$782,840	$582,208 3,830,315,789.47 TOP	5,150,266,134 TOP
77	Waterfall 77 WATER	$0.00027	5.06%	23.73%	$182,321	$114,365 423,574,074.07 WATER	675,264,729 WATER
78	Saga 78 SAGA	$0.249	1.54%	13.18%	$22,410,000	$8,703,811.97 34,955,068.15 SAGA	90,000,000 SAGA
79	Charity Coin 79 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
80	SUPRA 80 SUPRA	$0.003847	2.71%	10.28%	$23,082,000	$1,282,736.29 333,438,079.02 SUPRA	6,000,000,000 SUPRA
81	Zenrock 81 ROCK	$0.08724	5.13%	28.26%	$87,240,000	$64,639.8 740,942.23 ROCK	1,000,000,000 ROCK
82	edeXa 82 EDX	$0.027112	0.18%	6.88%	$67,780,000	$62,641.78 2,310,481.71 EDX	2,500,000,000 EDX
83	Minima 83 MINIMA	$0.032768	2.13%	2.18%	$11,468,800	$113,342.71 3,458,945.01 MINIMA	350,000,000 MINIMA
84	Autonomys Network 84 AI3	$0.2381	1.94%	15.16%	$238,100,000	$1,920,258.46 8,064,924.23 AI3	1,000,000,000 AI3
85	Story 85 IP	$3.5086	3.36%	12.53%	$910,638,429	$8,289,660 2,362,668.87 IP	259,544,670 IP
86	Quai Network 86 QUAI	$0.05709	12.09%	22.07%	$27,289,976	$3,020,277 52,903,783.5 QUAI	478,000,000 QUAI
87	Pi Network 87 PI	$0.6075	3.6%	3.81%	$4,218,266,624	$108,913,873 179,282,095.47 PI	6,943,648,647.06 PI
88	ao Computer 88 AO	$16.2412	3.33%	12.23%	$57,102,890	$2,881,899 177,443.72 AO	3,515,928 AO
89	Vaulta 89 A	$0.5286	0.6%	8.5%	$825,974,528	$19,506,298.18 36,901,812.67 A	1,562,570,047 A