퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 0.15%

Shiba Inu SHIB 2.83%

Filecoin FIL 3.74%

가장 큰 승자

TravelMateAI MATEAI 558.06%

ChainGuard CGC 459.21%

Propblock PBT 431.58%

최근에 추가

Lucidai LUCI

13 시간 전

Arena-Z A2Z

14 시간 전

Darwin DARWIN

15 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$117,535.49	0.15%	1.5%	$2,338,025,414,138	$17,019,816,083 144,805.76 BTC	19,892,187 BTC
2	Ethereum 2 ETH	$3,763.14	0.45%	0.82%	$454,233,538,975	$17,632,359,539 4,685,544.4 ETH	120,714,971.85 ETH
3	Cardano 3 ADA	$0.7553	3.19%	8.38%	$26,737,648,618	$878,160,193 1,162,664,097.71 ADA	35,395,351,625.88 ADA
4	Solana 4 SOL	$175.49	3.17%	6.99%	$94,068,487,412	$5,921,098,689 33,740,376.6 SOL	536,155,528.14 SOL
5	Polygon 5 MATIC	$0.2158	1.86%	7.82%	$2,136,231,134	$1,304,819 6,046,427.25 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$3.7585	3.24%	8.06%	$5,999,091,044	$302,467,521 80,475,594.25 DOT	1,596,946,985.07 DOT
7	TRON 7 TRX	$0.3267	3.09%	4.21%	$30,958,126,602	$1,500,846,475 4,593,959,213.35 TRX	94,760,105,914.81 TRX
8	Avalanche 8 AVAX	$23.0967	4.84%	4.65%	$9,747,929,372	$575,865,052 24,932,784.86 AVAX	422,275,285.49 AVAX
9	Cosmos 9 ATOM	$4.3683	4.81%	8.01%	$1,707,522,416	$129,084,210 29,550,216.33 ATOM	390,934,204 ATOM
10	Ethereum Classic 10 ETC	$21.1284	2.64%	6.7%	$3,227,035,586	$109,496,678 5,182,440.6 ETC	152,751,127.11 ETC
11	NEAR Protocol 11 NEAR	$2.609	3.78%	6.63%	$3,227,932,502	$183,934,287 70,499,918.36 NEAR	1,237,988,994 NEAR
12	Algorand 12 ALGO	$0.2507	3.24%	7.4%	$2,171,620,389	$87,175,208 347,727,195.85 ALGO	8,665,683,916.05 ALGO
13	Vechain 13 VET	$0.024169	4.01%	5.07%	$2,077,656,549	$61,173,666 2,531,079,730.23 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$5.3662	1.4%	5.49%	$2,874,921,757	$73,331,648 13,665,470.54 ICP	535,936,050.75 ICP
15	MultiversX 15 EGLD	$14.8857	2.69%	10.09%	$397,009,059	$14,330,336 962,691.44 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.8204	2.62%	10.14%	$798,951,259	$27,686,468 33,747,523.16 XTZ	973,974,472 XTZ
17	EOS 17 EOS	$0.5298	1.89%	10.11%	$825,815,227	$581,659 1,097,884.11 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.3089	3.59%	5.49%	$1,784,843,374	$183,340,295 593,526,367.76 SEI	5,781,805,555 SEI
19	Sui 19 SUI	$3.7285	2.39%	2.69%	$12,881,678,868	$1,347,655,236 361,447,025.88 SUI	3,455,015,252.82 SUI
20	Neo 20 NEO	$6.2314	3.5%	5.41%	$439,555,671	$26,807,103 4,301,939.05 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.1558	1.77%	5.12%	$496,558,757	$828,919 5,320,404.36 KLAY	3,187,155,056 KLAY
22	Fantom 22 FTM	$0.3067	0.97%	10.06%	$859,874,804	$56,548 184,375.61 FTM	2,803,634,836 FTM
23	Mina Protocol 23 MINA	$0.195	3.61%	8.76%	$207,929,542	$16,519,773 84,716,784.62 MINA	1,066,852,450 MINA
24	Zilliqa 24 ZIL	$0.011418	2.0%	6.33%	$181,034,582	$9,991,606 875,074,969.35 ZIL	15,867,699,447 ZIL
25	Ravencoin 25 RVN	$0.014307	2.92%	6.05%	$173,878,776	$17,163,034 1,199,624,938.84 RVN	12,156,804,605 RVN
26	Waves 26 WAVES	$1.0429	1.83%	3.67%	$114,782,938	$12,095,721 11,598,159.94 WAVES	110,050,756 WAVES
27	NEM 27 XEM	$0.002837	3.92%	5.81%	$25,533,000	$5,104,866 1,799,388,790.98 XEM	8,999,999,999 XEM
28	Celo 28 CELO	$0.3253	2.31%	8.17%	$158,518,155	$12,167,190 37,402,981.86 CELO	487,448,202 CELO
29	Kusama 29 KSM	$14.687	3.22%	6.87%	$124,368,989	$13,847,866 942,865.53 KSM	8,470,098 KSM
30	Qtum 30 QTUM	$2.1597	2.08%	6.72%	$225,916,448	$15,507,224 7,180,267.63 QTUM	104,755,842 QTUM
31	Theta Fuel 31 TFUEL	$0.036375	1.5%	5.57%	$192,826,372	$5,687,781 156,365,113.4 TFUEL	5,301,214,400 TFUEL
32	OMG Network 32 OMG	$0.1831	3.43%	5.42%	$25,678,932	$1,394,876 7,618,110.32 OMG	140,245,398 OMG
33	Harmony 33 ONE	$0.01081	1.72%	6.31%	$136,803,260	$10,256,150 948,765,032.38 ONE	12,664,623,231 ONE
34	SAFE 34 SAFE	$4.9805	2.59%	1.59%	$103,746,200	$283,912 57,004.72 SAFE	20,835,499 SAFE
35	ICON 35 ICX	$0.1352	1.96%	7.96%	$124,314,114	$3,582,208 26,495,621.3 ICX	919,483,096 ICX
36	IOST 36 IOST	$0.003785	2.48%	5.5%	$70,302,636	$10,613,923 2,804,206,869.22 IOST	18,588,745,668 IOST
37	Ontology 37 ONT	$0.1391	1.21%	6.27%	$121,747,208	$8,969,155 64,479,906.54 ONT	875,249,524 ONT
38	SKALE Network 38 SKL	$0.020595	1.79%	7.83%	$75,694,630	$5,368,330 260,661,811.12 SKL	3,676,102,671 SKL
39	Nervos Network 39 CKB	$0.00572	3.85%	11.21%	$250,832,157	$53,833,508 9,411,452,447.55 CKB	43,905,506,230 CKB
40	ælf 40 ELF	$0.2193	0.55%	3.69%	$119,404,507	$5,428,810 24,755,175.56 ELF	544,480,199 ELF
41	Neblio 41 NEBL	$0.004364	0.18%	7.64%	$82,435	$54,493 12,486,938.59 NEBL	18,889,832 NEBL
42	TomoChain 42 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
43	Aeternity 43 AE	$0.006689	0.12%	4.53%	$2,381,178	$409,085 61,157,871.13 AE	355,399,730 AE
44	Elastos 44 ELA	$1.3876	2.05%	10.37%	$28,233,314	$3,106,586 2,238,819.54 ELA	20,346,868 ELA
45	NULS 45 NULS	$0.015701	2.88%	0.73%	$1,563,846	$223,867 14,258,136.42 NULS	99,620,739 NULS
46	Wanchain 46 WAN	$0.1231	1.76%	2.77%	$15,239,700	$3,826,606 31,085,345.25 WAN	123,899,997 WAN
47	WaltonChain 47 WTC	--	0.0%	0.0%	--	-- -- WTC	78,848,791 WTC
48	Bytom 48 BTM	--	0.0%	100.0%	$3,704,284	-- -- BTM	1,640,515,592 BTM
49	WaykiChain 49 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
50	ArcBlock 50 ABT	$0.7905	4.41%	11.47%	$77,907,178	$139,078 175,936.75 ABT	98,554,305 ABT
51	Quantum Resistant Ledger 51 QRL	$0.6841	1.8%	5.61%	$51,991,241	$74,061 108,260.49 QRL	76,043,939 QRL
52	Dragonchain 52 DRGN	$0.0333	2.38%	9.68%	$12,339,362	$85,113 2,555,945.95 DRGN	370,774,090 DRGN
53	HyperCash 53 HC	$0.017	0.0%	15.42%	$766,222	$8.22 483.53 HC	45,071,909 HC
54	v.systems 54 VSYS	$0.00027	0.66%	1.54%	$673,784	$314,214 1,165,741,633.89 VSYS	2,500,777,375 VSYS
55	Nebulas 55 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
56	Achain 56 ACT	--	0.0%	0.0%	--	-- -- ACT	999,999,997 ACT
57	TrueChain 57 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
58	HPB 58 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
59	Seele Token 59 SEELE	--	0.0%	100.0%	--	-- -- SEELE	699,592,066 SEELE
60	Terra Classic 60 LUNC	$0.0000592	1.35%	5.81%	$345,932,928	$9,640,787 162,796,133,063.15 LUNC	5,844,448,872,490 LUNC
61	Aptos 61 APT	$4.4434	2.56%	6.58%	$2,909,002,744	$177,225,272 39,885,059.19 APT	654,900,548.1 APT
62	ABEY 62 ABEY	$0.089113	0.34%	1.87%	$102,479,595	$361,943 4,061,618.39 ABEY	1,149,996,027 ABEY
63	Terra 63 LUNA	$0.1596	1.85%	6.13%	$35,913,791	$7,671,408 48,066,466.17 LUNA	225,164,837 LUNA
64	Ronin Network 64 RON	$0.5405	1.24%	8.95%	$162,591,224	$4,664,236 8,629,483.81 RON	301,039,112 RON
65	AB 65 AB	$0.008416	1.03%	3.51%	$430,236,617	$47,715,643 5,669,634,386.88 AB	51,084,851,315.95 AB
66	Chia Network 66 XCH	$9.3397	5.96%	9.11%	$60,719,063	$11,314,198 1,211,409.15 XCH	6,502,502 XCH
67	GXChain 67 GXC	$0.5146	0.57%	16.37%	$38,595,000	$4,674 9,082.78 GXC	75,000,000 GXC
68	Zircuit 68 ZRC	$0.0359	9.58%	10.11%	$78,949,202	$15,869,879 442,057,910.86 ZRC	2,194,923,458 ZRC
69	Initia 69 INIT	$0.4031	1.71%	8.63%	$59,916,500	$29,734,727 73,765,137.68 INIT	148,750,000 INIT
70	GUNZ 70 GUN	$0.027297	2.53%	10.23%	$16,501,641	$10,120,962 370,771,952.96 GUN	604,500,000 GUN
71	Lava Network 71 LAVA	$0.054681	0.9%	5.27%	$12,738,729	$603,391 11,034,746.99 LAVA	232,892,050 LAVA
72	Corn 72 CORN	$0.1005	2.44%	24.58%	$52,762,500	$1,098,290 10,928,258.71 CORN	525,000,000 CORN
73	Fractal Bitcoin 73 FB	$0.4244	2.28%	3.85%	$5,783,039	$1,233,826 2,907,224.32 FB	13,600,750 FB
74	Shardeum 74 SHM	$0.085803	3.19%	14.89%	$6,860,960	$1,039,655 12,116,767.48 SHM	80,000,000 SHM
75	InitVerse 75 INI	$0.052313	1.2%	0.98%	$9,582,088	$778,545 14,882,438.4 INI	182,990,000 INI
76	Metaverse ETP 76 ETP	$0.000817	0.61%	9.37%	$58,786	$56,453 69,097,919.22 ETP	71,953,395 ETP
77	TOP Network 77 TOP	$0.000096	0.96%	0.23%	$494,426	$398,259 4,148,531,250 TOP	5,150,266,134 TOP
78	Waterfall 78 WATER	$0.000109	4.39%	21.01%	$73,604	$76,221 699,275,229.36 WATER	675,264,729 WATER
79	Saga 79 SAGA	$0.2609	3.01%	5.89%	$23,472,000	$21,722,500 83,259,869.68 SAGA	90,000,000 SAGA
80	Charity Coin 80 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
81	SUPRA 81 SUPRA	$0.00374	4.15%	11.06%	$22,440,000	$2,569,278 686,972,727.27 SUPRA	6,000,000,000 SUPRA
82	Zenrock 82 ROCK	$0.026079	1.35%	3.9%	$26,079,000	$91,160 3,495,532.8 ROCK	1,000,000,000 ROCK
83	edeXa 83 EDX	$0.025623	0.86%	7.35%	$64,060,000	$92,249 3,600,241.97 EDX	2,500,000,000 EDX
84	Minima 84 MINIMA	$0.019096	0.21%	0.05%	$6,683,600	$271,755 14,230,990.78 MINIMA	350,000,000 MINIMA
85	Autonomys Network 85 AI3	$0.1367	3.32%	17.24%	$136,700,000	$80,072 585,749.82 AI3	1,000,000,000 AI3
86	Story 86 IP	$5.8923	0.67%	4.09%	$1,529,808,193	$53,509,135 9,081,196.65 IP	259,544,670 IP
87	Quai Network 87 QUAI	$0.050897	5.94%	1.35%	$24,314,426	$2,012,031 39,531,426.21 QUAI	478,000,000 QUAI
88	Pi Network 88 PI	$0.4167	2.27%	6.41%	$3,213,412,410	$68,579,477 164,577,578.59 PI	7,711,572,859.1 PI
89	ao Computer 89 AO	$14.6973	1.63%	5.66%	$51,716,488	$2,060,964 140,227.39 AO	3,515,928 AO
90	Vaulta 90 A	$0.5303	1.7%	10.0%	$828,787,152	$36,905,478 69,593,584.76 A	1,562,570,047 A
91	IUPPITER 91 IUP	$0.01981	16.24%	62.82%	--	$98,194 4,956,789.5 IUP	-- IUP
92	Mango Network 92 MGO	$0.026989	1.26%	8.45%	$42,912,510	$7,292,801 270,213,827.86 MGO	1,590,000,000 MGO