퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 0.34%

Shiba Inu SHIB 1.01%

Filecoin FIL 1.16%

가장 큰 승자

Beta Finance BETA 171.3%

SynFutures F 123.52%

READY! READY 95.63%

최근에 추가

Intel Tokenized Stock (Ondo) INTCON

10 시간 전

ARAI AA

1 일 전

NetX NETX

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$116,018.85	0.34%	2.97%	$2,310,315,704,320	$14,107,913,780 121,600.19 BTC	19,913,278 BTC
2	Ethereum 2 ETH	$4,666.18	0.93%	6.9%	$563,231,981,568	$18,340,938,053 3,930,610.92 ETH	120,705,149.22 ETH
3	Cardano 3 ADA	$0.9201	0.86%	6.68%	$32,885,229,568	$1,268,167,948 1,378,293,607.22 ADA	35,740,930,890.56 ADA
4	Solana 4 SOL	$243.63	0.1%	13.43%	$131,842,400,256	$7,067,173,539 29,007,813.24 SOL	541,158,324.59 SOL
5	Polygon 5 MATIC	$0.2806	2.78%	1.11%	$2,777,694,464	$1,054,799.91 3,759,087.35 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$4.4344	2.1%	9.39%	$7,138,478,080	$512,487,988 115,570,987.73 DOT	1,609,795,683.08 DOT
7	TRON 7 TRX	$0.3498	0.77%	4.61%	$33,112,573,952	$460,795,836 1,317,312,281.3 TRX	94,661,449,210.35 TRX
8	Avalanche 8 AVAX	$29.993	3.38%	16.75%	$12,665,303,040	$1,515,813,411 50,538,906.11 AVAX	422,275,285.49 AVAX
9	Cosmos 9 ATOM	$4.7842	0.61%	4.97%	$1,870,307,456	$102,388,475 21,401,378.5 ATOM	390,934,204 ATOM
10	Ethereum Classic 10 ETC	$21.8434	0.86%	5.12%	$3,346,951,936	$136,683,550 6,257,430.16 ETC	153,224,857.56 ETC
11	NEAR Protocol 11 NEAR	$2.7838	0.81%	8.87%	$3,476,694,784	$177,920,694 63,912,886.7 NEAR	1,248,902,486 NEAR
12	Algorand 12 ALGO	$0.25	0.28%	5.28%	$2,166,420,992	$86,627,358.18 346,509,432.72 ALGO	8,665,683,916.05 ALGO
13	Vechain 13 VET	$0.02534	0.66%	4.49%	$2,178,861,056	$51,978,293.18 2,051,234,932.12 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$4.9902	0.42%	1.73%	$2,681,063,424	$54,492,301.31 10,919,863.19 ICP	537,265,731.27 ICP
15	MultiversX 15 EGLD	$14.9042	1.78%	7.59%	$397,660,064	$35,955,064.49 2,412,411.57 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.7897	1.48%	9.04%	$769,147,648	$24,062,521.13 30,470,458.57 XTZ	973,974,472 XTZ
17	EOS 17 EOS	$0.5067	3.51%	9.8%	$789,808,576	$235,378.89 464,533.04 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.3393	1.79%	9.36%	$1,961,766,656	$157,583,595 464,437,356.32 SEI	5,781,805,555 SEI
19	Sui 19 SUI	$3.765	0.51%	8.04%	$13,222,395,904	$1,131,830,432 300,618,972.64 SUI	3,511,924,479.57 SUI
20	Neo 20 NEO	$6.8636	0.11%	2.13%	$484,150,336	$21,268,897.77 3,098,796.23 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.1614	1.32%	1.06%	$514,406,816	$5,019,378.65 31,099,000.31 KLAY	3,187,155,056 KLAY
22	Fantom 22 FTM	$0.3197	2.21%	1.75%	$896,322,057	$63,225 197,763.53 FTM	2,803,634,836 FTM
23	Mina Protocol 23 MINA	$0.1969	0.15%	4.5%	$210,063,248	$10,428,295.9 52,962,396.65 MINA	1,066,852,450 MINA
24	Zilliqa 24 ZIL	$0.012144	0.3%	5.11%	$192,697,344	$10,922,402.95 899,407,357.54 ZIL	15,867,699,447 ZIL
25	Ravencoin 25 RVN	$0.013837	0.25%	4.92%	$168,213,712	$7,584,657.76 548,143,221.8 RVN	12,156,804,605 RVN
26	Waves 26 WAVES	$1.199	4.69%	5.97%	$131,950,856	$18,363,545.67 15,315,717.82 WAVES	110,050,756 WAVES
27	NEM 27 XEM	$0.002475	1.85%	1.86%	$22,275,000	$2,763,994.59 1,116,765,490.91 XEM	8,999,999,999 XEM
28	Celo 28 CELO	$0.3279	1.71%	9.95%	$159,834,272	$9,278,742.4 28,297,476.06 CELO	487,448,202 CELO
29	Kusama 29 KSM	$16.4999	2.75%	7.42%	$139,755,776	$21,122,399.75 1,280,153.2 KSM	8,470,098 KSM
30	Qtum 30 QTUM	$2.5946	0.94%	3.47%	$271,799,520	$23,438,663.05 9,033,632.56 QTUM	104,755,842 QTUM
31	Theta Fuel 31 TFUEL	$0.035753	0.85%	4.14%	$189,534,320	$1,964,027.32 54,933,217.35 TFUEL	5,301,214,400 TFUEL
32	OMG Network 32 OMG	$0.174	0.64%	0.81%	$24,402,700	$901,521.92 5,181,160.46 OMG	140,245,398 OMG
33	Harmony 33 ONE	$0.011448	3.81%	10.19%	$144,984,608	$12,541,631.7 1,095,530,372.12 ONE	12,664,623,231 ONE
34	SAFE 34 SAFE	$3.4517	0.82%	12.6%	$71,917,888	$283,838.65 82,231.55 SAFE	20,835,499 SAFE
35	ICON 35 ICX	$0.1361	0.52%	4.6%	$125,141,648	$2,672,061.51 19,633,075.02 ICX	919,483,096 ICX
36	IOST 36 IOST	$0.003464	0.43%	4.32%	$64,391,416	$7,282,262.81 2,102,269,864.32 IOST	18,588,745,668 IOST
37	Ontology 37 ONT	$0.1469	1.73%	6.56%	$128,574,152	$8,371,490.45 56,987,681.76 ONT	875,249,524 ONT
38	SKALE Network 38 SKL	$0.029299	0.53%	0.46%	$107,706,136	$14,346,250.05 489,649,819.11 SKL	3,676,102,671 SKL
39	Nervos Network 39 CKB	$0.00561	4.49%	13.07%	$246,309,888	$21,862,817.53 3,897,115,424.24 CKB	43,905,506,230 CKB
40	ælf 40 ELF	$0.198	0.76%	4.15%	$107,807,080	$3,467,131.29 17,510,764.09 ELF	544,480,199 ELF
41	Neblio 41 NEBL	--	0.0%	0.0%	--	-- -- NEBL	18,889,832 NEBL
42	TomoChain 42 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
43	Aeternity 43 AE	$0.004276	0.61%	1.37%	$1,519,689.25	$142,710.31 33,374,721.7 AE	355,399,730 AE
44	Elastos 44 ELA	$2.344	2.73%	12.76%	$47,693,060	$980,340.94 418,234.19 ELA	20,346,868 ELA
45	NULS 45 NULS	$0.007935	5.09%	24.35%	$790,490.56	$315,350.92 39,741,766.86 NULS	99,620,739 NULS
46	Wanchain 46 WAN	$0.112	0.18%	3.79%	$13,876,800	$4,671,571.42 41,710,459.11 WAN	123,899,997 WAN
47	WaltonChain 47 WTC	$0.018155	0.0%	0.0%	$1,431,500	$592,231 32,620,820.71 WTC	78,848,791 WTC
48	Bytom 48 BTM	$0.01102	0.99%	4.67%	$18,078,482	$1,300 117,967.33 BTM	1,640,515,592 BTM
49	WaykiChain 49 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
50	ArcBlock 50 ABT	$0.7212	2.1%	2.82%	$71,077,368	$44,468.98 61,659.71 ABT	98,554,305 ABT
51	Quantum Resistant Ledger 51 QRL	$0.7429	11.48%	14.31%	$56,493,044	$124,073.53 167,012.42 QRL	76,043,939 QRL
52	Dragonchain 52 DRGN	$0.01947	2.7%	12.25%	$7,218,971.5	$17,907.42 919,744.22 DRGN	370,774,090 DRGN
53	HyperCash 53 HC	$0.02	0.0%	0.0%	$901,438	$7.55 377.5 HC	45,071,909 HC
54	v.systems 54 VSYS	$0.000444	34.12%	43.15%	$1,110,345.12	$530,204.24 1,194,153,693.69 VSYS	2,500,777,375 VSYS
55	Nebulas 55 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
56	Achain 56 ACT	--	0.0%	0.0%	--	-- -- ACT	999,999,997 ACT
57	TrueChain 57 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
58	HPB 58 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
59	Seele Token 59 SEELE	$0.0000029	3.33%	3.33%	$2,029	$3.97 1,368,965.52 SEELE	699,592,066 SEELE
60	Terra Classic 60 LUNC	$0.0000614	0.21%	2.31%	$358,849,152	$10,805,530.42 175,985,837,459.28 LUNC	5,844,448,872,490 LUNC
61	Aptos 61 APT	$4.6124	0.57%	4.21%	$3,163,910,400	$112,069,475 24,297,431.92 APT	685,957,500.06 APT
62	ABEY 62 ABEY	$0.068194	1.03%	4.59%	$78,422,832	$543,039.68 7,963,159.22 ABEY	1,149,996,027 ABEY
63	Terra 63 LUNA	$0.158	0.19%	4.69%	$35,576,044	$5,893,853.28 37,302,868.86 LUNA	225,164,837 LUNA
64	Ronin Network 64 RON	$0.5235	1.45%	9.12%	$157,593,968	$4,396,531.89 8,398,341.72 RON	301,039,112 RON
65	AB 65 AB	$0.008393	0.17%	1.13%	$428,755,168	$20,568,177.77 2,450,634,787.32 AB	51,084,851,315.95 AB
66	Chia Network 66 XCH	$10.4097	0.23%	5.41%	$67,689,096	$4,342,434.76 417,152.73 XCH	6,502,502 XCH
67	GXChain 67 GXC	$0.4355	0.0%	0.21%	$32,662,500	$22,085 50,711.83 GXC	75,000,000 GXC
68	Zircuit 68 ZRC	$0.027333	0.96%	3.24%	$59,993,844	$5,953,590.38 217,816,938.5 ZRC	2,194,923,458 ZRC
69	Initia 69 INIT	$0.3786	1.56%	9.02%	$56,316,752	$19,955,749.37 52,709,322.16 INIT	148,750,000 INIT
70	GUNZ 70 GUN	$0.025814	2.39%	11.82%	$15,604,563	$9,899,049.66 383,476,007.59 GUN	604,500,000 GUN
71	Lava Network 71 LAVA	$0.061241	6.56%	14.69%	$14,262,542	$373,664.76 6,101,545.7 LAVA	232,892,050 LAVA
72	Corn 72 CORN	$0.073301	3.98%	19.96%	$38,483,024	$384,421.7 5,244,426.41 CORN	525,000,000 CORN
73	Fractal Bitcoin 73 FB	$0.48	3.4%	2.66%	$6,528,360	$423,657.07 882,618.9 FB	13,600,750 FB
74	Shardeum 74 SHM	$0.062182	0.73%	2.21%	$4,974,560	$493,000.88 7,928,353.54 SHM	80,000,000 SHM
75	Wrapped MinoTari 75 WXTM	$0.00299	4.66%	17.96%	$4,760,461.5	$26,976.34 9,022,187.29 WXTM	1,592,127,533 WXTM
76	InitVerse 76 INI	$0.025237	1.27%	8.28%	$4,617,753	$236,309 9,363,593.14 INI	182,990,000 INI
77	Metaverse ETP 77 ETP	--	0.0%	0.0%	--	-- -- ETP	71,953,395 ETP
78	TOP Network 78 TOP	$0.000096	0.0%	0.55%	$494,425.56	$439,575.46 4,578,911,041.67 TOP	5,150,266,134 TOP
79	Waterfall 79 WATER	$0.00018	1.1%	34.33%	$121,547.65	$102,213.93 567,855,166.67 WATER	675,264,729 WATER
80	Saga 80 SAGA	$0.2694	1.82%	9.11%	$24,246,000	$18,105,257.59 67,205,855.94 SAGA	90,000,000 SAGA
81	Charity Coin 81 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
82	SUPRA 82 SUPRA	$0.003101	0.8%	2.76%	$18,606,000	$1,169,311.28 377,075,549.82 SUPRA	6,000,000,000 SUPRA
83	Zenrock 83 ROCK	$0.02118	10.52%	23.44%	$21,180,000	$22,076.8 1,042,341.83 ROCK	1,000,000,000 ROCK
84	edeXa 84 EDX	$0.020687	2.36%	3.5%	$51,717,500	$63,361.62 3,062,871.37 EDX	2,500,000,000 EDX
85	Minima 85 MINIMA	$0.019678	4.13%	5.91%	$6,887,300	$128,690.06 6,539,793.68 MINIMA	350,000,000 MINIMA
86	Autonomys Network 86 AI3	$0.059575	11.35%	5.16%	$59,575,000	$1,799,815.78 30,210,923.71 AI3	1,000,000,000 AI3
87	Story 87 IP	$9.6984	1.16%	14.41%	$2,517,168,128	$44,459,862.68 4,584,247.16 IP	259,544,670 IP
88	Quai Network 88 QUAI	$0.036298	2.08%	1.86%	$17,350,444	$940,405.61 25,907,918.07 QUAI	478,000,000 QUAI
89	Pi Network 89 PI	$0.3694	0.81%	6.97%	$2,922,147,840	$65,384,198.21 177,001,077.99 PI	7,910,524,537.87 PI
90	ao Computer 90 AO	$9.5637	4.82%	5.36%	$33,625,280	$315,257.92 32,964.01 AO	3,515,928 AO
91	Vaulta 91 A	$0.5065	3.26%	7.47%	$791,441,728	$31,576,334.53 62,342,220.2 A	1,562,570,047 A
92	IUPPITER 92 IUP	--	0.0%	0.0%	--	-- -- IUP	-- IUP
93	Mango Network 93 MGO	$0.025784	0.43%	0.94%	$40,996,560	$5,499,098.92 213,275,632.95 MGO	1,590,000,000 MGO
94	Plasma 94 XPL	--	0.0%	0.0%	--	-- -- XPL	-- XPL
95	PopChain 95 POP	$1.0974	18.1%	18.23%	$230,454,000	$2,101,429.1 1,914,916.26 POP	210,000,000 POP