퍼블릭 체인

Highlights

인기 검색어

Bitcoin BTC 1.71%

Shiba Inu SHIB 2.39%

Filecoin FIL 3.71%

가장 큰 승자

Green GREEN 394.83%

QIE Blockchain QIE 328.62%

QI Blockchain QIE 322.93%

최근에 추가

Grove Finance GROVE

1 일 전

TCryptochicks TCC

2 일 전

testibull TESTIBULL

4 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bitcoin 1 BTC	$62,922.45	1.71%	1.54%	$1,261,782,040,576	$12,684,750,585 201,593.4 BTC	20,052,971 BTC
2	Ethereum 2 ETH	$1,753.21	1.24%	1.25%	$211,582,926,848	$5,299,088,904 3,022,506.66 ETH	120,683,164.46 ETH
3	Cardano 3 ADA	$0.1672	1.09%	3.63%	$6,094,995,456	$393,388,914 2,352,804,509.57 ADA	36,453,321,539.87 ADA
4	Solana 4 SOL	$78.0168	1.13%	3.96%	$45,396,144,128	$1,874,022,544 24,020,756.35 SOL	581,876,523.11 SOL
5	Polygon 5 MATIC	$0.0764	0.85%	4.11%	$756,174,346	$11,176 146,282.72 MATIC	9,899,124,812 MATIC
6	Polkadot NEW 6 DOT	$0.8321	1.04%	4.7%	$1,402,881,024	$80,260,908.7 96,455,845.09 DOT	1,685,952,399.11 DOT
7	TRON 7 TRX	$0.3312	1.07%	3.18%	$31,417,266,176	$253,095,862 764,178,327.29 TRX	94,858,893,836.82 TRX
8	Avalanche 8 AVAX	$6.725	5.8%	1.4%	$2,903,666,432	$158,586,531 23,581,640.3 AVAX	431,771,961.18 AVAX
9	Cosmos 9 ATOM	$1.5676	2.1%	2.16%	$800,634,560	$20,850,561.88 13,300,945.32 ATOM	510,739,047.97 ATOM
10	Ethereum Classic 10 ETC	$7.0118	2.1%	2.33%	$1,100,030,208	$34,196,209.75 4,876,951.67 ETC	156,882,721.92 ETC
11	NEAR Protocol 11 NEAR	$1.9109	2.36%	6.21%	$2,484,558,080	$244,551,635 127,977,201.84 NEAR	1,300,203,062 NEAR
12	Algorand 12 ALGO	$0.085317	1.38%	3.36%	$758,756,032	$16,124,783.41 188,998,481.08 ALGO	8,893,374,693.15 ALGO
13	Vechain 13 VET	$0.00473	2.43%	0.38%	$406,709,248	$10,845,045.7 2,292,821,501.06 VET	85,985,041,177 VET
14	Internet Computer(Dfinity) 14 ICP	$2.2464	4.3%	1.53%	$1,242,302,208	$22,352,387.83 9,950,315.1 ICP	553,019,149.07 ICP
15	MultiversX 15 EGLD	$3.0817	15.2%	17.12%	$82,223,072	$19,902,999.1 6,458,447.97 EGLD	26,681,075 EGLD
16	Tezos 16 XTZ	$0.2365	4.6%	1.82%	$255,607,184	$6,891,929.76 29,141,352.05 XTZ	1,080,791,466.85 XTZ
17	EOS 17 EOS	$0.1805	0.0%	0.0%	$281,350,789	$133.08 737.29 EOS	1,558,730,138 EOS
18	Sei 18 SEI	$0.047766	3.6%	4.18%	$327,409,408	$22,191,566.03 464,589,164.47 SEI	6,854,444,444 SEI
19	Sui 19 SUI	$0.7232	2.23%	3.96%	$2,930,648,064	$129,738,343 179,394,832.69 SUI	4,052,334,085.34 SUI
20	Neo 20 NEO	$1.9308	3.11%	2.75%	$136,196,368	$3,651,706.28 1,891,291.84 NEO	70,538,831 NEO
21	Klaytn 21 KLAY	$0.035	2.49%	2.41%	$132,980,414	$1,208 34,514.29 KLAY	3,803,678,792 KLAY
22	Fantom 22 FTM	$0.032	14.36%	3.47%	$89,674,260	$978.92 30,591.25 FTM	2,803,634,835 FTM
23	Kaia 23 KAIA	$0.034867	3.0%	1.69%	$218,241,280	$3,372,521.22 96,725,305.3 KAIA	6,259,250,438.34 KAIA
24	Mina Protocol 24 MINA	$0.045202	2.35%	1.81%	$48,223,864	$4,021,918.55 88,976,561.88 MINA	1,066,852,450 MINA
25	Zilliqa 25 ZIL	$0.003022	1.21%	0.53%	$47,952,188	$2,710,096.43 896,789,023.83 ZIL	15,867,699,447 ZIL
26	Ravencoin 26 RVN	$0.003725	1.55%	4.46%	$45,284,096	$2,383,940.3 639,983,973.15 RVN	12,156,804,605 RVN
27	Waves 27 WAVES	$0.2598	0.42%	1.93%	$28,591,186	$4,746,092.75 18,268,255.39 WAVES	110,050,756 WAVES
28	NEM 28 XEM	$0.000824	3.39%	0.0%	$7,416,630	$546,120 662,766,990.29 XEM	8,999,999,999 XEM
29	Celo 29 CELO	$0.06701	1.58%	4.26%	$32,663,904	$2,904,987.72 43,351,555.29 CELO	487,448,202 CELO
30	Kusama 30 KSM	$3.2717	3.64%	0.73%	$27,711,620	$4,149,069.25 1,268,169.22 KSM	8,470,098 KSM
31	Qtum 31 QTUM	$0.7031	5.02%	0.33%	$73,653,832	$5,343,893.66 7,600,474.56 QTUM	104,755,842 QTUM
32	Theta Fuel 32 TFUEL	$0.007753	1.81%	1.21%	$41,100,316	$1,187,958.82 153,225,695.86 TFUEL	5,301,214,400 TFUEL
33	OMG Network 33 OMG	$0.045595	0.89%	0.02%	$6,394,489	$70,184.62 1,539,305.19 OMG	140,245,398 OMG
34	Harmony 34 ONE	$0.001219	5.27%	4.84%	$15,438,176	$973,321.01 798,458,580.8 ONE	12,664,623,231 ONE
35	SAFE 35 SAFE	$1.9641	1.2%	4.44%	$40,923,004	$129,790.9 66,081.61 SAFE	20,835,499 SAFE
36	ICON 36 ICX	$0.024259	1.66%	6.63%	$22,305,740	$378,339.85 15,595,855.15 ICX	919,483,096 ICX
37	IOST 37 IOST	$0.000703	2.18%	3.71%	$13,067,888	$4,572,453.4 6,504,201,137.98 IOST	18,588,745,668 IOST
38	Ontology 38 ONT	$0.04505	1.13%	1.89%	$39,429,992	$5,486,704.5 121,791,442.84 ONT	875,249,524 ONT
39	SKALE Network 39 SKL	$0.003491	2.59%	3.64%	$12,833,274	$1,136,299.86 325,494,087.65 SKL	3,676,102,671 SKL
40	Nervos Network 40 CKB	$0.000897	2.66%	4.82%	$39,383,240	$1,373,852.33 1,531,607,948.72 CKB	43,905,506,230 CKB
41	ælf 41 ELF	$0.063964	0.32%	4.16%	$34,827,132	$1,163,164.13 18,184,668.41 ELF	544,480,199 ELF
42	Neblio 42 NEBL	--	0.0%	0.0%	--	-- -- NEBL	18,889,832 NEBL
43	TomoChain 43 TOMO	--	0.0%	0.0%	--	-- -- TOMO	89,889,862 TOMO
44	Aeternity 44 AE	$0.004723	0.06%	7.3%	$1,678,552.88	$45.182 9,566.38 AE	355,399,730 AE
45	Elastos 45 ELA	$0.3059	4.79%	7.15%	$6,224,107	$284,271.29 929,294.83 ELA	20,346,868 ELA
46	NULS 46 NULS	--	0.0%	0.0%	--	-- -- NULS	99,620,739 NULS
47	Wanchain 47 WAN	$0.053396	0.54%	0.19%	$6,615,764	$2,987,056.42 55,941,576.52 WAN	123,899,997 WAN
48	WaltonChain 48 WTC	--	0.0%	0.0%	--	-- -- WTC	78,848,791 WTC
49	Bytom 49 BTM	--	0.0%	100.0%	--	-- -- BTM	1,640,515,592 BTM
50	WaykiChain 50 WICC	--	0.0%	0.0%	--	-- -- WICC	210,000,000 WICC
51	ArcBlock 51 ABT	$0.2024	0.34%	0.74%	$19,947,391	$32,470 160,424.9 ABT	98,554,305 ABT
52	Quantum Resistant Ledger 52 QRL	$0.7743	6.45%	13.61%	$58,880,822	$65,110 84,088.85 QRL	76,043,939 QRL
53	Dragonchain 53 DRGN	$0.008599	25.4%	2.51%	$3,188,286	$6,319 734,852.89 DRGN	370,774,090 DRGN
54	HyperCash 54 HC	$0.0139	2.96%	0.0%	$626,500	$5.01 360.43 HC	45,071,909 HC
55	v.systems 55 VSYS	$0.000237	0.02%	0.33%	$592,684.25	$646,318.82 2,727,083,628.69 VSYS	2,500,777,375 VSYS
56	Nebulas 56 NAS	--	0.0%	0.0%	--	-- -- NAS	61,264,070 NAS
57	Achain 57 ACT	--	0.0%	0.0%	--	-- -- ACT	999,999,997 ACT
58	TrueChain 58 TRUE	--	0.0%	0.0%	--	-- -- TRUE	79,575,543 TRUE
59	HPB 59 HPB	--	0.0%	0.0%	--	-- -- HPB	73,069,950 HPB
60	Seele Token 60 SEELE	--	0.0%	0.0%	--	-- -- SEELE	699,592,066 SEELE
61	Terra Classic 61 LUNC	$0.0000617	4.31%	2.86%	$360,544,064	$7,379,126.23 119,616,246,231.16 LUNC	5,844,448,872,490 LUNC
62	Aptos 62 APT	$0.6291	2.33%	2.09%	$499,800,096	$19,805,259.91 31,481,894.63 APT	794,468,443.2 APT
63	ABEY 63 ABEY	$0.015592	0.04%	0.43%	$17,930,738	$33,963.37 2,178,256.16 ABEY	1,149,996,027 ABEY
64	Terra 64 LUNA	$0.048692	3.77%	0.81%	$10,963,726	$1,022,501.28 20,999,369.1 LUNA	225,164,837 LUNA
65	Ronin Network 65 RON	$0.056302	2.15%	7.91%	$16,949,104	$11,445,620.57 203,289,768.92 RON	301,039,112 RON
66	AB 66 AB	$0.000993	0.17%	0.57%	$50,727,256	$824,605.3 830,418,227.59 AB	51,084,851,315.95 AB
67	Chia Network 67 XCH	$1.5087	0.09%	9.97%	$9,810,325	$3,288,469.59 2,179,670.97 XCH	6,502,502 XCH
68	GXChain 68 GXC	--	0.0%	0.0%	--	-- -- GXC	75,000,000 GXC
69	Zircuit 69 ZRC	$0.000942	0.94%	0.49%	$2,067,617.88	$766,093.72 813,262,972.4 ZRC	2,194,923,458 ZRC
70	Fogo 70 FOGO	$0.009305	5.13%	0.49%	$34,972,668	$8,162,214.99 877,185,920.47 FOGO	3,758,481,211.36 FOGO
71	Initia 71 INIT	$0.055241	1.5%	4.25%	$8,217,099	$2,241,144.53 40,570,310.64 INIT	148,750,000 INIT
72	GUNZ 72 GUN	$0.003884	0.28%	5.71%	$2,347,878	$5,758,149.48 1,482,530,762.1 GUN	604,500,000 GUN
73	Lava Network 73 LAVA	$0.016262	1.99%	3.2%	$3,787,290.5	$573,934.6 35,292,989.79 LAVA	232,892,050 LAVA
74	Corn 74 CORN	$0.034935	1.13%	1.84%	$18,340,876	$531,465.79 15,212,989.55 CORN	525,000,000 CORN
75	Fractal Bitcoin 75 FB	$0.3465	1.9%	1.97%	$4,712,660	$288,078.12 831,394.29 FB	13,600,750 FB
76	Shardeum 76 SHM	$0.0000355	0.42%	1.17%	$2,838	$269,776 7,605,751,339.16 SHM	80,000,000 SHM
77	Wrapped MinoTari 77 WXTM	$0.000345	0.58%	16.59%	$549,284	$65,125.14 188,768,521.74 WXTM	1,592,127,533 WXTM
78	InitVerse 78 INI	$0.000695	0.43%	30.01%	$127,178	$1,020,659 1,468,574,100.72 INI	182,990,000 INI
79	Metaverse ETP 79 ETP	--	0.0%	0.0%	--	-- -- ETP	71,953,395 ETP
80	TOP Network 80 TOP	$0.0000695	0.03%	0.11%	$358,149.5	$196,617.35 2,827,399,338.51 TOP	5,150,266,134 TOP
81	Waterfall 81 WATER	--	0.0%	0.0%	--	-- -- WATER	675,264,729 WATER
82	Saga 82 SAGA	$0.012862	2.13%	5.19%	$1,157,580	$4,667,733.87 362,908,868.76 SAGA	90,000,000 SAGA
83	Charity Coin 83 CHA	--	0.0%	0.0%	--	-- -- CHA	60,000,000,000 CHA
84	SUPRA 84 SUPRA	$0.000203	1.76%	16.87%	$1,218,000	$288,537.52 1,421,367,093.6 SUPRA	6,000,000,000 SUPRA
85	Zenrock 85 ROCK	--	0.0%	0.0%	--	-- -- ROCK	1,000,000,000 ROCK
86	edeXa 86 EDX	--	0.0%	0.0%	--	-- -- EDX	2,500,000,000 EDX
87	Minima 87 MINIMA	$0.005639	2.62%	4.6%	$1,973,650	$87,348.68 15,490,101.08 MINIMA	350,000,000 MINIMA
88	Autonomys Network 88 AI3	$0.006309	0.21%	1.31%	$6,309,000	$104,450.17 16,555,741 AI3	1,000,000,000 AI3
89	Story 89 IP	$0.2788	1.1%	11.35%	$95,102,991	$509,504 1,827,489.24 IP	341,115,461 IP
90	Quai Network 90 QUAI	$0.012409	6.06%	2.15%	$5,931,502	$189,832.6 15,297,977.27 QUAI	478,000,000 QUAI
91	Pi Network 91 PI	$0.1006	1.18%	14.73%	$1,067,876,608	$9,914,290.34 98,551,593.84 PI	10,615,075,786.74 PI
92	ao Computer 92 AO	$2.0013	0.14%	2.27%	$7,036,426.5	$237,172.08 118,509.01 AO	3,515,928 AO
93	Vaulta 93 A	$0.075268	0.9%	14.76%	$117,611,520	$7,811,297.85 103,779,798.19 A	1,562,570,047 A
94	IUPPITER 94 IUP	$0.003491	0.26%	0.57%	--	$12,195 3,493,268.4 IUP	-- IUP
95	Mango Network 95 MGO	$0.010015	0.06%	0.59%	$15,923,850	$451,480.74 45,080,453.32 MGO	1,590,000,000 MGO
96	Plasma 96 XPL	$0.092216	0.42%	15.7%	$165,988,800	$62,177,398.44 674,258,246.29 XPL	1,800,000,000 XPL
97	PopChain 97 POP	--	0.0%	0.0%	--	-- -- POP	210,000,000 POP
98	Trac Network 98 TNK	$0.1198	9.91%	13.13%	--	$41,674 347,863.11 TNK	-- TNK
99	APChain 99 APX	--	--	--	--	-- -- APX	10,000,000,000 APX