Semua bahasa
Rantai Publik
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,148.56 |
2.76% | 1.14% | $1,205,121,843,200 |
$13,738,488,636 228,409.27 BTC |
20,035,756 BTC |
|||
2 |
$1,618.74 |
3.11% | 2.96% | $195,358,310,400 |
$5,540,129,691 3,422,495.08 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1554 |
7.62% | 8.39% | $5,628,284,928 |
$326,469,836 2,100,835,495.5 ADA |
36,218,050,029.46 ADA |
|||
4 |
$77.4348 |
5.57% | 16.94% | $44,783,218,688 |
$2,569,192,992 33,178,790.31 SOL |
578,334,512.59 SOL |
|||
5 |
$0.071565 |
2.9% | 1.62% | $708,430,848 |
$10,198.17 142,502.2 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8451 |
3.57% | 1.01% | $1,424,798,336 |
$52,110,688.76 61,662,156.86 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3179 |
0.51% | 1.88% | $30,140,653,568 |
$341,817,823 1,075,236,939.29 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.7382 |
3.66% | 9.66% | $2,909,365,760 |
$132,223,978 19,623,041.47 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5623 |
2.76% | 4.21% | $797,927,616 |
$19,891,223.49 12,732,012.73 ATOM |
510,739,047.97 ATOM |
|||
10 |
$6.9993 |
0.25% | 1.0% | $1,098,069,248 |
$21,008,299.76 3,001,485.83 ETC |
156,882,721.92 ETC |
|||
11 |
$1.8365 |
2.64% | 1.78% | $2,381,431,808 |
$198,570,365 108,124,347.94 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.084973 |
3.0% | 1.59% | $755,696,704 |
$20,822,439.72 245,047,717.75 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004581 |
4.33% | 3.48% | $393,897,472 |
$16,447,025.13 3,590,269,620.17 VET |
85,985,041,177 VET |
|||
14 |
$2.1832 |
3.54% | 0.01% | $1,207,351,424 |
$23,491,291.17 10,760,027.1 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6029 |
3.1% | 2.74% | $69,448,168 |
$3,103,309.61 1,192,250.8 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2141 |
3.43% | 1.13% | $231,397,456 |
$6,042,987.61 28,225,070.57 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
18 |
$0.048061 |
0.16% | 16.16% | $329,431,456 |
$32,540,666.11 677,070,100.71 SEI |
6,854,444,444 SEI |
|||
19 |
$0.716 |
3.54% | 5.66% | $2,867,879,680 |
$188,958,978 263,909,187.15 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9568 |
2.33% | 1.98% | $138,030,384 |
$10,019,408.64 5,120,302.86 NEO |
70,538,831 NEO |
|||
21 |
$0.035 |
1.41% | 5.57% | $133,231,457 |
$3,155 90,142.86 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0285 |
7.59% | 7.68% | $79,825,091 |
$2,758 96,771.93 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035117 |
0.92% | 4.4% | $219,806,096 |
$3,468,657.41 98,774,309.02 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.040444 |
8.58% | 4.84% | $43,147,780 |
$8,921,009.24 220,576,828.21 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002932 |
2.99% | 2.41% | $46,524,096 |
$4,694,337.91 1,601,070,228.51 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.00376 |
0.37% | 0.45% | $45,709,584 |
$4,289,688.88 1,140,874,702.13 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2595 |
1.05% | 1.31% | $28,558,172 |
$3,251,879.02 12,531,325.7 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$242,967 294,862,864.08 XEM |
8,999,999,999 XEM |
|||
29 |
$0.067643 |
16.24% | 11.48% | $32,972,458 |
$675,312,328 9,983,476,900.79 CELO |
487,448,202 CELO |
|||
30 |
$3.1342 |
4.86% | 0.61% | $26,546,982 |
$5,041,525.76 1,608,552.66 KSM |
8,470,098 KSM |
|||
31 |
$0.6848 |
1.81% | 4.31% | $71,736,800 |
$2,142,474.34 3,128,613.23 QTUM |
104,755,842 QTUM |
|||
32 |
$0.00752 |
1.62% | 1.3% | $39,865,132 |
$1,421,454.24 189,023,170.21 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.04452 |
1.46% | 0.65% | $6,243,725 |
$76,488.85 1,718,078.39 OMG |
140,245,398 OMG |
|||
34 |
$0.001204 |
0.75% | 3.98% | $15,248,206 |
$2,466,409.03 2,048,512,483.39 ONE |
12,664,623,231 ONE |
|||
35 |
$2.1404 |
1.86% | 6.92% | $44,596,304 |
$99,624.31 46,544.72 SAFE |
20,835,499 SAFE |
|||
36 |
$0.02424 |
1.5% | 3.18% | $22,288,270 |
$1,123,570.08 46,351,900.99 ICX |
919,483,096 ICX |
|||
37 |
$0.000717 |
2.92% | 1.69% | $13,328,131 |
$4,899,921.7 6,833,921,478.38 IOST |
18,588,745,668 IOST |
|||
38 |
$0.042832 |
0.82% | 1.42% | $37,488,688 |
$4,424,393.4 103,296,446.58 ONT |
875,249,524 ONT |
|||
39 |
$0.003545 |
1.81% | 0.0% | $13,031,784 |
$1,744,273.86 492,037,760.23 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000903 |
1.25% | 2.66% | $39,646,672 |
$3,318,311.38 3,674,763,433 CKB |
43,905,506,230 CKB |
|||
41 |
$0.058135 |
2.51% | 1.82% | $31,653,356 |
$1,741,063.33 29,948,625.27 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.004925 |
2.55% | 12.71% | $1,750,344 |
$609.66 123,788.83 AE |
355,399,730 AE |
|||
45 |
$0.2966 |
3.83% | 13.84% | $6,034,881 |
$235,982.73 795,626.2 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.051058 |
2.77% | 3.04% | $6,326,086 |
$3,510,427.36 68,753,718.52 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2154 |
8.62% | 13.19% | $21,228,597 |
$67,762 314,586.82 ABT |
98,554,305 ABT |
|||
52 |
$0.8887 |
11.31% | 5.77% | $67,580,249 |
$68,315 76,870.71 QRL |
76,043,939 QRL |
|||
53 |
$0.008738 |
37.15% | 45.05% | $3,239,824 |
$4,278 489,585.72 DRGN |
370,774,090 DRGN |
|||
54 |
$0.0115 |
0.0% | 26.75% | $518,327 |
$5.3 460.87 HC |
45,071,909 HC |
|||
55 |
$0.000236 |
0.03% | 1.19% | $590,183.44 |
$274,560.15 1,163,390,466.1 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000613 |
3.16% | 0.63% | $358,264,704 |
$8,448,321.38 137,819,272,104.4 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.5986 |
5.44% | 1.96% | $475,568,800 |
$18,448,926.21 30,820,123.97 APT |
794,468,443.2 APT |
|||
63 |
$0.015872 |
0.13% | 3.15% | $18,252,736 |
$36,204.98 2,281,059.73 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.046591 |
0.08% | 1.98% | $10,490,655 |
$899,759.46 19,311,872.68 LUNA |
225,164,837 LUNA |
|||
65 |
$0.058316 |
4.64% | 0.47% | $17,555,396 |
$547,602,364 9,390,259,345.63 RON |
301,039,112 RON |
|||
66 |
$0.000981 |
0.21% | 7.61% | $50,114,240 |
$675,669.55 688,755,912.33 AB |
51,084,851,315.95 AB |
|||
67 |
$1.7113 |
2.19% | 4.66% | $11,127,732 |
$3,908,703.38 2,284,055.03 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000944 |
7.53% | 6.62% | $2,072,007.75 |
$936,660.92 992,225,550.85 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009084 |
2.81% | 29.22% | $34,142,044 |
$9,042,225.46 995,401,305.59 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.055143 |
3.42% | 5.62% | $8,202,521 |
$3,218,999.26 58,375,483.02 INIT |
148,750,000 INIT |
|||
72 |
$0.004344 |
7.31% | 14.64% | $2,625,948 |
$8,197,581.39 1,887,104,371.55 GUN |
604,500,000 GUN |
|||
73 |
$0.016828 |
0.11% | 6.63% | $3,919,107.5 |
$531,188.85 31,565,774.3 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035637 |
0.72% | 3.91% | $18,709,424 |
$371,166.71 10,415,206.39 CORN |
525,000,000 CORN |
|||
75 |
$0.3659 |
0.44% | 4.18% | $4,976,514.5 |
$321,950.75 879,887.26 FB |
13,600,750 FB |
|||
76 |
$0.0000355 |
0.06% | 1.37% | $2,843 |
$161,339 4,539,645,469.89 SHM |
80,000,000 SHM |
|||
77 |
$0.000426 |
5.54% | 11.23% | $678,246.31 |
$68,479.76 160,750,610.33 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.00104 |
17.12% | 4.84% | $190,310 |
$826.95 795,144.23 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.0% | 0.03% | $358,510.03 |
$357,351.14 5,133,617,871 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013333 |
7.33% | 1.32% | $1,199,970 |
$6,861,647.23 514,636,408.16 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.00024 |
1.39% | 6.62% | $1,440,000 |
$222,762.52 928,177,166.67 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005168 |
3.09% | 8.3% | $1,808,800 |
$76,473.5 14,797,503.87 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006313 |
0.91% | 7.45% | $6,313,000 |
$119,590.08 18,943,462.7 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2987 |
1.39% | 9.67% | $101,891,192 |
$6,349,702.42 21,257,791.83 IP |
341,115,461 IP |
|||
90 |
$0.009492 |
0.26% | 4.74% | $4,537,176 |
$185,401 19,532,343.03 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1154 |
1.41% | 7.16% | $1,224,979,712 |
$8,392,917.55 72,728,921.58 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0141 |
0.92% | 4.96% | $7,081,430.5 |
$235,248.13 116,800.62 AO |
3,515,928 AO |
|||
93 |
$0.064954 |
0.38% | 4.6% | $101,495,176 |
$4,826,359.55 74,304,269.94 A |
1,562,570,047 A |
|||
94 |
$0.003518 |
0.2% | 0.82% | -- |
$11,199 3,183,342.81 IUP |
-- IUP |
|||
95 |
$0.009923 |
1.39% | 0.68% | $15,777,570 |
$671,992.39 67,720,688.3 MGO |
1,590,000,000 MGO |
|||
96 |
$0.089943 |
0.14% | 4.69% | $161,897,408 |
$61,613,201.05 685,024,971.93 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1122 |
0.36% | 2.01% | -- |
$40,383 359,919.79 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
