Alle talen
openbare keten
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,642.9 |
3.41% | 2.35% | $1,235,062,095,872 |
$17,436,332,843 282,860.36 BTC |
20,035,756 BTC |
|||
2 |
$1,701.53 |
6.4% | 7.49% | $205,349,847,040 |
$7,718,274,874 4,536,079.22 ETH |
120,685,415.28 ETH |
|||
3 |
$0.16 |
4.03% | 8.53% | $5,794,888,192 |
$686,708,104 4,291,925,650 ADA |
36,218,050,029.46 ADA |
|||
4 |
$80.6046 |
5.24% | 11.73% | $46,616,420,352 |
$4,048,952,176 50,232,271.81 SOL |
578,334,512.59 SOL |
|||
5 |
$0.0743 |
3.9% | 2.75% | $735,277,293 |
$12,711 171,076.72 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8579 |
2.4% | 0.08% | $1,446,378,624 |
$93,516,622.58 109,006,437.32 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3184 |
0.22% | 0.5% | $30,188,060,672 |
$299,722,509 941,339,538.32 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.7623 |
1.5% | 6.07% | $2,919,771,648 |
$192,498,553 28,466,431.98 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.561 |
1.3% | 2.59% | $797,263,680 |
$35,507,383.74 22,746,562.29 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.1297 |
2.73% | 0.45% | $1,118,526,720 |
$42,218,029.51 5,921,431.41 ETC |
156,882,721.92 ETC |
|||
11 |
$1.917 |
5.4% | 6.46% | $2,485,818,112 |
$400,577,575 208,960,654.67 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.086491 |
1.96% | 3.16% | $769,196,864 |
$23,308,645.61 269,492,150.74 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004594 |
1.44% | 1.31% | $395,015,264 |
$13,667,627.49 2,975,103,937.74 VET |
85,985,041,177 VET |
|||
14 |
$2.2133 |
1.54% | 1.87% | $1,223,997,312 |
$33,181,823.21 14,992,013.38 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6705 |
3.58% | 5.5% | $71,251,808 |
$3,408,115.96 1,276,208.93 EGLD |
26,681,075 EGLD |
|||
16 |
$0.22 |
4.46% | 2.14% | $237,774,128 |
$5,412,041.95 24,600,190.68 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
18 |
$0.048432 |
0.95% | 8.56% | $331,974,464 |
$44,744,987.5 923,872,388.09 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7405 |
4.44% | 6.98% | $2,966,012,416 |
$213,720,655 288,616,684.67 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9556 |
0.76% | 1.43% | $137,945,744 |
$12,378,320.47 6,329,679.11 NEO |
70,538,831 NEO |
|||
21 |
$0.0354 |
0.39% | 2.25% | $134,509,493 |
$517.76 14,625.99 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0333 |
10.2% | 29.82% | $93,226,466 |
$1,671 50,180.18 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035161 |
0.71% | 1.28% | $220,081,504 |
$4,163,835.83 118,421,996.81 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.041672 |
4.77% | 5.53% | $44,457,876 |
$7,080,680.88 169,914,592.05 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002986 |
2.72% | 1.12% | $47,380,952 |
$4,660,648.18 1,560,833,281.98 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003843 |
3.25% | 2.75% | $46,718,600 |
$3,823,694.64 994,976,487.12 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2629 |
0.73% | 1.19% | $28,932,344 |
$3,226,645.21 12,273,279.61 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$121,702 147,696,601.94 XEM |
8,999,999,999 XEM |
|||
29 |
$0.06106 |
8.65% | 0.74% | $29,763,588 |
$13,092,950.75 214,427,624.47 CELO |
487,448,202 CELO |
|||
30 |
$3.1337 |
2.05% | 1.17% | $26,542,746 |
$5,729,084.12 1,828,217.16 KSM |
8,470,098 KSM |
|||
31 |
$0.6981 |
2.68% | 2.9% | $73,130,056 |
$3,968,761.54 5,685,090.3 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007724 |
3.22% | 0.8% | $40,946,580 |
$1,546,513.31 200,221,816.42 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.04544 |
1.37% | 1.84% | $6,372,751 |
$72,700.95 1,599,932.88 OMG |
140,245,398 OMG |
|||
34 |
$0.001254 |
4.24% | 0.55% | $15,881,438 |
$2,064,724.27 1,646,510,582.14 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0558 |
5.1% | 9.96% | $42,833,620 |
$96,501.01 46,940.86 SAFE |
20,835,499 SAFE |
|||
36 |
$0.024754 |
2.11% | 1.52% | $22,760,884 |
$917,691.47 37,072,451.72 ICX |
919,483,096 ICX |
|||
37 |
$0.000719 |
1.75% | 0.52% | $13,365,308 |
$6,703,375.76 9,323,192,990.26 IOST |
18,588,745,668 IOST |
|||
38 |
$0.043556 |
3.28% | 1.52% | $38,122,368 |
$3,716,309.57 85,322,563.37 ONT |
875,249,524 ONT |
|||
39 |
$0.003591 |
3.01% | 0.9% | $13,200,885 |
$1,731,182.08 482,089,133.95 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000922 |
3.27% | 1.55% | $40,480,876 |
$5,134,494.87 5,568,866,453.36 CKB |
43,905,506,230 CKB |
|||
41 |
$0.058623 |
1.86% | 1.98% | $31,919,062 |
$1,337,720.55 22,819,039.46 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.004852 |
1.08% | 9.46% | $1,724,399 |
$306.45 63,159.52 AE |
355,399,730 AE |
|||
45 |
$0.3278 |
10.56% | 4.38% | $6,669,703.5 |
$1,041,749.67 3,178,003.87 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.052832 |
3.46% | 0.85% | $6,545,884.5 |
$3,414,318.26 64,625,951.32 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2057 |
0.39% | 4.84% | $20,272,621 |
$59,045 287,044.24 ABT |
98,554,305 ABT |
|||
52 |
$0.905 |
3.94% | 1.08% | $68,819,768 |
$35,414.75 39,132.32 QRL |
76,043,939 QRL |
|||
53 |
$0.008299 |
6.4% | 26.66% | $3,077,054 |
$785.24 94,618.63 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
1.46% | 1.67% | $597,685.81 |
$685,973.42 2,870,181,673.64 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000607 |
0.51% | 4.73% | $354,816,480 |
$7,848,449.74 129,277,709,438.31 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6138 |
4.12% | 2.43% | $487,644,736 |
$20,132,712.36 32,800,117.89 APT |
794,468,443.2 APT |
|||
63 |
$0.015755 |
0.62% | 2.54% | $18,118,188 |
$36,273.57 2,302,352.9 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.047239 |
1.67% | 2.44% | $10,636,562 |
$1,058,696.34 22,411,489.24 LUNA |
225,164,837 LUNA |
|||
65 |
$0.060496 |
5.38% | 4.01% | $18,211,662 |
$282,598,734 4,671,362,304.95 RON |
301,039,112 RON |
|||
66 |
$0.00098 |
0.3% | 7.88% | $50,063,156 |
$687,325.96 701,353,020.41 AB |
51,084,851,315.95 AB |
|||
67 |
$1.7473 |
2.32% | 2.25% | $11,361,822 |
$3,558,116.23 2,036,351.07 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000964 |
1.09% | 9.1% | $2,115,906.25 |
$900,136.2 933,751,244.81 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.00911 |
1.45% | 16.14% | $34,239,764 |
$9,518,986.87 1,044,894,277.72 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.056645 |
5.45% | 1.25% | $8,425,944 |
$6,094,642.59 107,593,655.04 INIT |
148,750,000 INIT |
|||
72 |
$0.004119 |
1.18% | 15.68% | $2,489,935.5 |
$11,015,625.39 2,674,344,595.78 GUN |
604,500,000 GUN |
|||
73 |
$0.016614 |
1.25% | 2.63% | $3,869,268.5 |
$698,772.31 42,059,245.82 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035862 |
1.11% | 4.03% | $18,827,550 |
$516,096.6 14,391,182.87 CORN |
525,000,000 CORN |
|||
75 |
$0.3606 |
0.8% | 3.48% | $4,904,430.5 |
$236,507.38 655,871.82 FB |
13,600,750 FB |
|||
76 |
$0.0000353 |
0.23% | 0.51% | $2,827.2 |
$173,333.58 4,904,741,935.48 SHM |
80,000,000 SHM |
|||
77 |
$0.000415 |
3.26% | 12.82% | $660,732.94 |
$69,159.59 166,649,614.46 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000983 |
5.48% | 50.77% | $179,879 |
$642.27 653,377.42 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.11% | 0.36% | $358,098 |
$225,114.61 3,237,661,584.93 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013351 |
1.9% | 1.97% | $1,201,590 |
$10,067,286.13 754,047,347.02 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000246 |
1.81% | 4.38% | $1,476,000 |
$250,023.42 1,016,355,365.85 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005119 |
1.22% | 1.31% | $1,791,650 |
$59,606.69 11,644,205.9 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006204 |
0.93% | 13.06% | $6,204,000 |
$96,506.75 15,555,568.99 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3146 |
5.39% | 6.47% | $107,314,928 |
$8,275,097.22 26,303,551.24 IP |
341,115,461 IP |
|||
90 |
$0.009549 |
0.8% | 1.7% | $4,564,422 |
$131,906.11 13,813,604.57 QUAI |
478,000,000 QUAI |
|||
91 |
$0.116 |
0.69% | 8.71% | $1,231,348,736 |
$7,651,145.32 65,958,149.31 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0374 |
0.94% | 1.63% | $7,163,351.5 |
$259,697.75 127,465.27 AO |
3,515,928 AO |
|||
93 |
$0.064045 |
0.4% | 3.54% | $100,074,800 |
$3,578,706.9 55,878,006.09 A |
1,562,570,047 A |
|||
94 |
$0.003534 |
0.4% | 0.39% | -- |
$9,634.06 2,726,106.4 IUP |
-- IUP |
|||
95 |
$0.009938 |
0.08% | 0.69% | $15,801,420 |
$473,869.25 47,682,556.85 MGO |
1,590,000,000 MGO |
|||
96 |
$0.090953 |
0.73% | 12.9% | $163,715,392 |
$57,663,034.58 633,987,164.58 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.106 |
4.42% | 2.82% | -- |
$20,278 191,301.89 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
