Alle talen
openbare keten
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,060.36 |
0.32% | 2.02% | $1,243,426,193,408 |
$11,428,345,049 184,148.87 BTC |
20,035,756 BTC |
|||
2 |
$1,741.32 |
3.14% | 8.42% | $210,151,931,904 |
$6,493,005,938 3,728,783.88 ETH |
120,685,415.28 ETH |
|||
3 |
$0.17 |
5.26% | 14.26% | $6,157,068,288 |
$599,212,606 3,524,780,035.29 ADA |
36,218,050,029.46 ADA |
|||
4 |
$81.4843 |
0.05% | 11.97% | $47,125,184,512 |
$2,511,889,960 30,826,674.1 SOL |
578,334,512.59 SOL |
|||
5 |
$0.073918 |
0.49% | 0.9% | $731,723,520 |
$17,380.02 235,125.68 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8699 |
1.07% | 2.5% | $1,466,610,048 |
$83,201,521.12 95,644,925.99 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3204 |
0.6% | 0.16% | $30,377,682,944 |
$265,293,189 828,006,207.87 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.8574 |
0.11% | 3.04% | $2,960,833,024 |
$170,437,680 24,854,562.95 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5968 |
1.88% | 0.81% | $815,548,096 |
$31,342,989.87 19,628,625.92 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.2061 |
0.3% | 0.96% | $1,130,512,640 |
$37,590,624.92 5,216,500.59 ETC |
156,882,721.92 ETC |
|||
11 |
$2.0614 |
5.95% | 8.73% | $2,673,064,704 |
$320,811,242 155,627,846.12 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.088274 |
1.62% | 1.65% | $785,053,760 |
$21,139,829.37 239,479,681.11 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004742 |
2.4% | 5.52% | $407,741,056 |
$14,748,883.48 3,110,266,444.54 VET |
85,985,041,177 VET |
|||
14 |
$2.2346 |
0.41% | 1.93% | $1,235,776,640 |
$23,627,322.23 10,573,401.16 ICP |
553,019,149.07 ICP |
|||
15 |
$2.7331 |
1.01% | 5.74% | $72,922,048 |
$2,796,085.82 1,023,045.56 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2322 |
6.71% | 6.47% | $250,959,776 |
$7,798,556.99 33,585,516.75 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$24,413 135,252.08 EOS |
1,558,730,138 EOS |
|||
18 |
$0.050157 |
2.98% | 2.91% | $343,798,368 |
$41,273,569.21 822,887,517.4 SEI |
6,854,444,444 SEI |
|||
19 |
$0.755 |
1.3% | 6.45% | $3,024,090,880 |
$196,287,979 259,984,078.15 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9847 |
0.67% | 1.96% | $139,998,416 |
$5,158,769.72 2,599,269.27 NEO |
70,538,831 NEO |
|||
21 |
$0.0359 |
1.41% | 1.35% | $136,369,492 |
$111.86 3,115.88 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0309 |
7.14% | 8.53% | $86,719,229 |
$78.43 2,538.19 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035604 |
1.22% | 0.22% | $222,854,352 |
$3,514,014.13 98,697,172.51 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.044811 |
7.19% | 13.59% | $47,806,724 |
$10,055,047.87 224,387,937.56 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003042 |
1.1% | 2.65% | $48,269,540 |
$3,619,501.61 1,189,842,738.33 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003921 |
1.58% | 2.75% | $47,666,832 |
$3,010,288.22 767,734,817.65 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2654 |
0.38% | 0.45% | $29,207,470 |
$2,784,545.21 10,491,880.97 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$227,286 275,832,524.27 XEM |
8,999,999,999 XEM |
|||
29 |
$0.06477 |
5.05% | 0.49% | $31,572,020 |
$4,613,583.31 71,230,250.27 CELO |
487,448,202 CELO |
|||
30 |
$3.2475 |
2.32% | 3.66% | $27,506,644 |
$3,593,076.21 1,106,413 KSM |
8,470,098 KSM |
|||
31 |
$0.7041 |
0.47% | 2.27% | $73,758,592 |
$3,498,473.05 4,968,716.16 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007867 |
1.26% | 1.16% | $41,704,652 |
$1,352,349.52 171,901,553.32 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045894 |
1.39% | 2.09% | $6,436,422.5 |
$72,387.1 1,577,267.18 OMG |
140,245,398 OMG |
|||
34 |
$0.001291 |
1.25% | 2.45% | $16,350,029 |
$1,682,960.55 1,303,610,030.98 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0743 |
0.65% | 9.2% | $43,219,076 |
$90,418.36 43,589.82 SAFE |
20,835,499 SAFE |
|||
36 |
$0.025267 |
1.12% | 0.31% | $23,232,580 |
$512,752.4 20,293,362.88 ICX |
919,483,096 ICX |
|||
37 |
$0.000733 |
1.27% | 1.04% | $13,625,551 |
$5,619,652.61 7,666,647,489.77 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044089 |
1.02% | 2.96% | $38,588,876 |
$2,843,609.92 64,497,038.26 ONT |
875,249,524 ONT |
|||
39 |
$0.003637 |
1.31% | 2.45% | $13,369,985 |
$1,467,557.24 403,507,627.17 SKL |
3,676,102,671 SKL |
|||
40 |
$0.00095 |
1.94% | 1.72% | $41,710,232 |
$1,917,310.27 2,018,221,336.84 CKB |
43,905,506,230 CKB |
|||
41 |
$0.061346 |
4.23% | 9.61% | $33,401,682 |
$7,504,783.12 122,335,329.44 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00498 |
2.64% | 3.38% | $1,769,890.62 |
$652.37 130,997.99 AE |
355,399,730 AE |
|||
45 |
$0.3317 |
1.98% | 1.73% | $6,749,056 |
$462,662.02 1,394,820.68 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053152 |
1.15% | 1.75% | $6,585,532.5 |
$2,905,518.27 54,664,326.27 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2044 |
0.24% | 0.74% | $20,144,500 |
$11,956 58,493.15 ABT |
98,554,305 ABT |
|||
52 |
$0.9008 |
2.44% | 1.67% | $68,500,380 |
$18,907 20,989.12 QRL |
76,043,939 QRL |
|||
53 |
$0.00882 |
6.28% | 29.57% | $3,270,227 |
$2,665 302,154.2 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
0.73% | 0.45% | $597,685.81 |
$314,209.11 1,314,682,468.62 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000634 |
4.93% | 1.94% | $370,654,944 |
$8,662,837.92 136,594,732,261.12 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6219 |
0.34% | 2.66% | $494,079,936 |
$15,080,241.09 24,248,659.09 APT |
794,468,443.2 APT |
|||
63 |
$0.015677 |
0.67% | 2.28% | $18,028,488 |
$34,811.41 2,220,540.28 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.048972 |
2.89% | 1.35% | $11,026,772 |
$1,797,977.78 36,714,403.74 LUNA |
225,164,837 LUNA |
|||
65 |
$0.06118 |
1.11% | 6.25% | $18,417,572 |
$1,485,028,776 24,273,108,466.82 RON |
301,039,112 RON |
|||
66 |
$0.000987 |
0.41% | 7.39% | $50,420,748 |
$1,091,706.39 1,106,085,501.52 AB |
51,084,851,315.95 AB |
|||
67 |
$1.6746 |
4.67% | 0.78% | $10,889,090 |
$3,239,284.91 1,934,363.38 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000935 |
3.02% | 6.16% | $2,052,253.38 |
$722,889.5 773,143,850.27 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.00932 |
0.53% | 7.38% | $35,029,044 |
$9,598,467.29 1,029,878,464.59 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.057649 |
1.43% | 6.53% | $8,575,289 |
$2,477,157.49 42,969,652.38 INIT |
148,750,000 INIT |
|||
72 |
$0.004146 |
1.24% | 12.83% | $2,506,257 |
$5,011,528.31 1,208,762,255.19 GUN |
604,500,000 GUN |
|||
73 |
$0.0168 |
1.43% | 1.85% | $3,912,586.5 |
$498,188.58 29,654,082.14 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035827 |
0.47% | 5.2% | $18,809,176 |
$483,138.55 13,485,319.73 CORN |
525,000,000 CORN |
|||
75 |
$0.3568 |
0.34% | 2.49% | $4,852,747.5 |
$182,889.58 512,582.9 FB |
13,600,750 FB |
|||
76 |
$0.0000351 |
0.6% | 0.57% | $2,806 |
$333,084 9,494,982,896.24 SHM |
80,000,000 SHM |
|||
77 |
$0.000412 |
1.67% | 12.02% | $655,956.56 |
$66,902.82 162,385,485.44 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000993 |
4.24% | 46.89% | $181,709 |
$622.9 627,291.04 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.13% | 0.23% | $358,149.5 |
$187,935.29 2,702,549,467.93 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013746 |
2.4% | 3.27% | $1,237,140 |
$10,556,424.49 767,963,370.44 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000242 |
1.64% | 7.15% | $1,452,000 |
$200,800.81 829,755,413.22 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005118 |
0.39% | 0.47% | $1,791,300 |
$67,500.01 13,188,747.56 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006212 |
0.62% | 0.84% | $6,212,000 |
$110,598.6 17,804,024.47 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3127 |
0.79% | 2.01% | $106,666,808 |
$3,505,863.07 11,211,586.41 IP |
341,115,461 IP |
|||
90 |
$0.011338 |
19.12% | 17.89% | $5,419,564 |
$332,654.67 29,339,801.55 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1185 |
2.16% | 8.21% | $1,257,886,464 |
$7,197,672.93 60,739,855.95 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0467 |
1.04% | 2.39% | $7,196,050 |
$181,130.38 88,498.74 AO |
3,515,928 AO |
|||
93 |
$0.065983 |
1.15% | 5.09% | $103,103,056 |
$5,425,846.15 82,230,970.86 A |
1,562,570,047 A |
|||
94 |
$0.003515 |
0.54% | 1.1% | -- |
$11,317 3,219,630.16 IUP |
-- IUP |
|||
95 |
$0.009966 |
0.25% | 0.51% | $15,845,940 |
$497,776.58 49,947,479.43 MGO |
1,590,000,000 MGO |
|||
96 |
$0.1086 |
16.6% | 3.34% | $195,480,000 |
$91,292,955.3 840,634,947.51 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1046 |
0.38% | 4.39% | -- |
$18,406 175,965.58 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
