Toate limbile
Lanț public
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,570.9 |
1.7% | 4.6% | $1,253,655,314,432 |
$9,210,483,772 147,200.76 BTC |
20,035,756 BTC |
|||
2 |
$1,756.84 |
2.98% | 11.45% | $212,024,967,168 |
$5,239,147,814 2,982,142.83 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1785 |
9.11% | 23.93% | $6,464,922,112 |
$604,258,240 3,385,200,224.09 ADA |
36,218,050,029.46 ADA |
|||
4 |
$83.2079 |
3.19% | 16.02% | $48,121,999,360 |
$2,039,979,212 24,516,653.01 SOL |
578,334,512.59 SOL |
|||
5 |
$0.073653 |
0.49% | 2.55% | $729,100,224 |
$19,215.17 260,887.81 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8791 |
3.67% | 8.91% | $1,482,120,704 |
$84,471,620.55 96,088,750.48 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3234 |
1.95% | 0.06% | $30,662,119,424 |
$307,442,194 950,656,134.82 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.9209 |
1.43% | 9.53% | $2,988,250,624 |
$154,040,578 22,257,304.4 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5917 |
2.38% | 1.44% | $812,943,360 |
$22,908,272.66 14,392,330.63 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.1848 |
1.55% | 2.27% | $1,127,170,944 |
$32,100,088.41 4,467,777.59 ETC |
156,882,721.92 ETC |
|||
11 |
$2.005 |
3.33% | 7.68% | $2,599,929,600 |
$306,783,104 153,009,029.43 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.089289 |
2.7% | 3.98% | $794,080,512 |
$20,683,765.74 231,649,651.58 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004757 |
3.05% | 3.47% | $409,030,848 |
$15,356,481.75 3,228,186,199.29 VET |
85,985,041,177 VET |
|||
14 |
$2.2202 |
0.76% | 2.6% | $1,227,813,120 |
$22,984,212.76 10,352,316.35 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6925 |
0.84% | 6.47% | $71,838,792 |
$3,670,445.75 1,363,211.05 EGLD |
26,681,075 EGLD |
|||
16 |
$0.243 |
1.34% | 14.02% | $262,632,320 |
$16,919,719.84 69,628,476.71 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$24,413 135,252.08 EOS |
1,558,730,138 EOS |
|||
18 |
$0.049697 |
1.86% | 0.29% | $340,645,312 |
$29,173,291.56 587,023,191.74 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7622 |
3.18% | 11.16% | $3,052,929,792 |
$209,938,112 275,437,040.15 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9916 |
2.13% | 3.84% | $140,485,136 |
$5,693,726.68 2,858,870.6 NEO |
70,538,831 NEO |
|||
21 |
$0.0359 |
1.66% | 1.02% | $136,418,939 |
$1,534 42,729.81 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.029 |
1.38% | 5.66% | $81,311,017 |
$369.21 12,731.38 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035821 |
1.77% | 6.06% | $224,212,608 |
$3,253,796.8 90,834,895.73 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.045871 |
8.36% | 19.58% | $48,937,588 |
$7,589,721.58 165,457,949.03 MINA |
1,066,852,450 MINA |
|||
25 |
$0.00305 |
1.84% | 3.38% | $48,396,484 |
$3,607,185.22 1,182,683,678.69 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003867 |
0.31% | 2.65% | $47,010,364 |
$2,866,757.96 741,339,012.15 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2668 |
0.98% | 1.33% | $29,361,542 |
$2,680,197.08 10,045,716.19 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$150,988 183,237,864.08 XEM |
8,999,999,999 XEM |
|||
29 |
$0.065031 |
5.54% | 2.1% | $31,699,244 |
$3,678,427.06 56,564,208.76 CELO |
487,448,202 CELO |
|||
30 |
$3.2971 |
4.77% | 8.82% | $27,926,760 |
$3,818,484.84 1,158,134.37 KSM |
8,470,098 KSM |
|||
31 |
$0.7072 |
1.62% | 1.07% | $74,083,328 |
$2,602,412.03 3,679,881.26 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007962 |
3.89% | 1.86% | $42,208,268 |
$1,364,062.59 171,321,601.36 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.046165 |
1.22% | 4.76% | $6,474,429 |
$73,974.23 1,602,387.74 OMG |
140,245,398 OMG |
|||
34 |
$0.001285 |
1.66% | 0.08% | $16,274,041 |
$1,445,578.27 1,124,963,634.24 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0602 |
1.7% | 10.55% | $42,925,296 |
$101,078.86 49,062.64 SAFE |
20,835,499 SAFE |
|||
36 |
$0.025715 |
5.2% | 2.47% | $23,644,508 |
$598,079.36 23,257,995.72 ICX |
919,483,096 ICX |
|||
37 |
$0.00073 |
1.34% | 1.7% | $13,569,784 |
$4,663,716.63 6,388,652,917.81 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044323 |
2.02% | 3.88% | $38,793,684 |
$3,418,313.98 77,122,802.61 ONT |
875,249,524 ONT |
|||
39 |
$0.003697 |
3.82% | 5.75% | $13,590,552 |
$1,490,191.94 403,081,401.14 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000937 |
0.64% | 0.32% | $41,139,460 |
$1,654,538.85 1,765,783,191.04 CKB |
43,905,506,230 CKB |
|||
41 |
$0.065305 |
3.08% | 6.82% | $35,557,280 |
$5,504,116.2 84,283,227.93 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005065 |
2.74% | 1.4% | $1,800,099.62 |
$576.67 113,853.9 AE |
355,399,730 AE |
|||
45 |
$0.3231 |
4.41% | 0.63% | $6,574,073 |
$364,975.82 1,129,606.38 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053352 |
0.16% | 0.15% | $6,610,312.5 |
$2,427,188.69 45,493,865.08 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
$0.0103 |
0.0% | 0.0% | $16,880,905 |
$485.58 47,143.69 BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2021 |
0.79% | 1.44% | $19,917,826 |
$22,813.07 112,880.11 ABT |
98,554,305 ABT |
|||
52 |
$0.8811 |
3.3% | 1.36% | $67,002,316 |
$33,350.51 37,850.99 QRL |
76,043,939 QRL |
|||
53 |
$0.007991 |
13.25% | 14.76% | $2,962,856 |
$1,736 217,244.4 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000238 |
0.7% | 0.12% | $595,185 |
$523,216.88 2,198,390,252.1 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000643 |
3.69% | 6.33% | $375,681,184 |
$9,730,221.79 151,372,460,952.08 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6335 |
3.11% | 9.1% | $503,295,744 |
$15,798,889.98 24,939,052.85 APT |
794,468,443.2 APT |
|||
63 |
$0.015643 |
0.29% | 2.3% | $17,989,388 |
$36,694.75 2,345,761.68 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.05044 |
4.82% | 4.99% | $11,357,314 |
$1,536,386.73 30,459,689.33 LUNA |
225,164,837 LUNA |
|||
65 |
$0.061318 |
2.77% | 7.35% | $18,459,116 |
$1,477,762,478 24,099,978,440.26 RON |
301,039,112 RON |
|||
66 |
$0.000985 |
0.26% | 0.66% | $50,318,580 |
$662,539 672,628,426.4 AB |
51,084,851,315.95 AB |
|||
67 |
$1.6847 |
0.55% | 3.71% | $10,954,765 |
$2,896,440.5 1,719,261.89 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001005 |
6.4% | 2.99% | $2,205,898 |
$701,884.66 698,392,696.52 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009691 |
4.9% | 1.08% | $36,423,440 |
$9,946,577.82 1,026,372,698.38 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.059111 |
2.12% | 10.25% | $8,792,761 |
$2,602,651.82 44,029,906.79 INIT |
148,750,000 INIT |
|||
72 |
$0.004332 |
4.18% | 3.79% | $2,618,694 |
$7,660,415.72 1,768,332,345.34 GUN |
604,500,000 GUN |
|||
73 |
$0.016634 |
0.19% | 2.2% | $3,873,926.25 |
$486,416.4 29,242,298.91 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035432 |
0.4% | 5.7% | $18,601,800 |
$452,005.88 12,756,995.94 CORN |
525,000,000 CORN |
|||
75 |
$0.3597 |
0.53% | 3.49% | $4,892,190 |
$180,598.47 502,080.82 FB |
13,600,750 FB |
|||
76 |
$0.000035 |
0.17% | 1.1% | $2,797 |
$295,768 8,460,183,066.36 SHM |
80,000,000 SHM |
|||
77 |
$0.000399 |
3.62% | 9.3% | $635,258.88 |
$72,087.37 180,670,100.25 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000988 |
0.0% | 42.57% | $180,794 |
$55.73 56,406.88 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.0% | 0.21% | $358,561.53 |
$185,498.24 2,664,438,954.32 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013651 |
0.07% | 1.89% | $1,228,590 |
$5,915,753.9 433,356,816.35 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.00023 |
5.96% | 9.86% | $1,380,000 |
$537,841.12 2,338,439,652.17 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.006011 |
20.41% | 11.92% | $2,103,850 |
$130,984.36 21,790,776.91 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006975 |
11.58% | 10.9% | $6,975,000 |
$128,760.27 18,460,253.76 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3139 |
2.15% | 0.65% | $107,076,144 |
$1,843,024.57 5,871,374.86 IP |
341,115,461 IP |
|||
90 |
$0.012119 |
0.68% | 29.95% | $5,792,882 |
$253,616.26 20,927,160.66 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1174 |
0.6% | 7.02% | $1,246,209,920 |
$6,324,544.94 53,871,762.69 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0424 |
1.4% | 1.97% | $7,180,931.5 |
$155,564.5 76,167.5 AO |
3,515,928 AO |
|||
93 |
$0.06697 |
4.59% | 10.6% | $104,645,320 |
$3,800,973.56 56,756,361.95 A |
1,562,570,047 A |
|||
94 |
$0.003505 |
0.4% | 0.96% | -- |
$10,799 3,081,027.1 IUP |
-- IUP |
|||
95 |
$0.009934 |
0.62% | 0.23% | $15,795,060 |
$490,250.45 49,350,760.02 MGO |
1,590,000,000 MGO |
|||
96 |
$0.1089 |
11.54% | 10.7% | $196,020,000 |
$114,941,145 1,055,474,242.42 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1076 |
3.16% | 5.77% | -- |
$26,027 241,886.62 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
