Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Chuỗi công cộng
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,043.14 |
0.25% | 1.82% | $1,284,255,252,480 |
$8,531,416,981 133,213.6 BTC |
20,052,971 BTC |
|||
2 |
$1,807.62 |
0.3% | 1.39% | $218,149,306,368 |
$4,320,005,343 2,389,885.79 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1651 |
1.61% | 15.08% | $6,018,443,264 |
$381,189,333 2,308,839,085.4 ADA |
36,453,321,539.87 ADA |
|||
4 |
$77.2707 |
1.19% | 4.78% | $44,962,004,992 |
$1,669,930,313 21,611,429.86 SOL |
581,876,523.11 SOL |
|||
5 |
$0.079608 |
0.54% | 0.01% | $788,049,536 |
$7,230.33 90,824.16 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8451 |
3.76% | 4.42% | $1,424,798,336 |
$66,736,131.78 78,968,325.38 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3317 |
0.12% | 0.9% | $31,464,695,808 |
$167,973,141 506,400,786.86 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.4451 |
4.15% | 7.53% | $2,782,813,440 |
$153,862,703 23,872,818.58 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.572 |
1.72% | 0.17% | $802,881,792 |
$20,962,537.39 13,334,947.45 ATOM |
510,739,047.97 ATOM |
|||
10 |
$6.9285 |
2.2% | 3.35% | $1,086,961,920 |
$41,652,667.73 6,011,787.22 ETC |
156,882,721.92 ETC |
|||
11 |
$1.8932 |
0.51% | 5.07% | $2,461,544,448 |
$186,723,416 98,628,468.2 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.084213 |
2.75% | 7.87% | $748,937,792 |
$13,138,327.67 156,013,058.2 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004922 |
1.28% | 3.05% | $423,218,368 |
$12,794,839.79 2,599,520,477.45 VET |
85,985,041,177 VET |
|||
14 |
$2.2539 |
1.45% | 2.36% | $1,246,449,920 |
$20,348,219.81 9,028,004.71 ICP |
553,019,149.07 ICP |
|||
15 |
$3.0985 |
9.16% | 12.3% | $82,671,312 |
$7,677,340.08 2,477,760.23 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2311 |
2.69% | 11.45% | $249,770,912 |
$3,703,307.95 16,024,699.05 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$341.82 1,893.74 EOS |
1,558,730,138 EOS |
|||
18 |
$0.049425 |
0.75% | 0.14% | $338,780,928 |
$24,392,577.88 493,527,119.47 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7437 |
0.24% | 1.61% | $3,013,720,832 |
$131,220,241 176,442,437.81 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.9659 |
1.01% | 0.45% | $138,672,288 |
$3,811,647.93 1,938,881.9 NEO |
70,538,831 NEO |
|||
21 |
$0.034795 |
0.46% | 1.86% | $132,349,003 |
$388.73 11,172.01 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.031946 |
3.54% | 7.32% | $89,564,918 |
$9.8119 307.14 FTM |
2,803,634,835 FTM |
|||
23 |
$0.034829 |
0.06% | 1.34% | $218,003,440 |
$3,223,084.76 92,540,261.28 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.043423 |
2.52% | 9.33% | $46,325,932 |
$2,219,204.74 51,106,665.59 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002987 |
3.65% | 4.32% | $47,396,820 |
$5,576,514.11 1,866,928,058.25 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003817 |
3.54% | 1.07% | $46,402,524 |
$3,714,661.6 973,188,787.01 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2606 |
2.32% | 1.65% | $28,679,228 |
$2,818,829.71 10,816,691.14 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
0.0% | 11.66% | $7,416,630 |
$79,609.66 96,605,458.27 XEM |
8,999,999,999 XEM |
|||
29 |
$0.070516 |
0.46% | 4.77% | $34,372,896 |
$2,653,850.38 37,634,726.59 CELO |
487,448,202 CELO |
|||
30 |
$3.3123 |
1.38% | 1.95% | $28,055,506 |
$2,488,657.66 751,338.24 KSM |
8,470,098 KSM |
|||
31 |
$0.6891 |
1.12% | 3.4% | $72,187,248 |
$2,473,556.84 3,589,547 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007928 |
1.23% | 0.76% | $42,028,028 |
$1,482,266.03 186,965,947.28 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045523 |
0.26% | 0.11% | $6,384,391.5 |
$68,498.88 1,504,709.27 OMG |
140,245,398 OMG |
|||
34 |
$0.001175 |
3.37% | 7.32% | $14,880,932 |
$1,319,004.11 1,122,556,689.36 ONE |
12,664,623,231 ONE |
|||
35 |
$1.9939 |
1.15% | 0.71% | $41,543,900 |
$295,366 148,134.81 SAFE |
20,835,499 SAFE |
|||
36 |
$0.024023 |
1.78% | 4.87% | $22,088,742 |
$365,243.27 15,203,899.18 ICX |
919,483,096 ICX |
|||
37 |
$0.000705 |
2.21% | 2.84% | $13,105,066 |
$5,623,451.97 7,976,527,617.02 IOST |
18,588,745,668 IOST |
|||
38 |
$0.045156 |
2.58% | 0.92% | $39,522,768 |
$1,870,602.06 41,425,326.87 ONT |
875,249,524 ONT |
|||
39 |
$0.004605 |
5.52% | 21.79% | $16,928,452 |
$11,542,507.86 2,506,516,364.82 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000919 |
0.57% | 2.59% | $40,349,160 |
$1,655,131.69 1,801,013,808.49 CKB |
43,905,506,230 CKB |
|||
41 |
$0.064052 |
0.21% | 3.93% | $34,875,044 |
$1,182,951.62 18,468,613.31 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00372 |
0.95% | 37.1% | $1,322,087 |
$455.52 122,451.61 AE |
355,399,730 AE |
|||
45 |
$0.2985 |
3.27% | 3.12% | $6,073,540 |
$135,393.68 453,580.17 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.05336 |
0.45% | 0.49% | $6,611,304 |
$3,703,468.61 69,405,333.77 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1982 |
3.55% | 1.06% | $19,533,463 |
$20,844.93 105,171.19 ABT |
98,554,305 ABT |
|||
52 |
$0.8562 |
2.86% | 1.65% | $65,108,820 |
$19,602.15 22,894.36 QRL |
76,043,939 QRL |
|||
53 |
$0.008299 |
1.69% | 11.48% | $3,077,054 |
$8.59 1,035.06 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000238 |
0.12% | 0.72% | $595,185 |
$589,993.46 2,478,964,117.65 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000613 |
0.15% | 0.86% | $358,206,272 |
$6,128,410.46 99,990,381,138.85 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6214 |
2.59% | 1.55% | $493,682,688 |
$15,431,531.31 24,833,491 APT |
794,468,443.2 APT |
|||
63 |
$0.015366 |
1.34% | 0.35% | $17,670,838 |
$35,780.48 2,328,548.74 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.048661 |
1.72% | 1.44% | $10,956,746 |
$1,001,019.83 20,571,295.9 LUNA |
225,164,837 LUNA |
|||
65 |
$0.055126 |
3.9% | 10.34% | $16,595,082 |
$590,415,594 10,710,292,674.96 RON |
301,039,112 RON |
|||
66 |
$0.000987 |
0.22% | 0.57% | $50,420,748 |
$720,035.33 729,519,078.01 AB |
51,084,851,315.95 AB |
|||
67 |
$1.4408 |
3.05% | 11.05% | $9,368,805 |
$3,785,572.09 2,627,409.83 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000981 |
4.28% | 3.05% | $2,153,220 |
$958,554.86 977,120,142.71 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009729 |
0.88% | 2.53% | $36,566,264 |
$7,472,328.92 768,046,964.74 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.056347 |
2.2% | 3.33% | $8,381,616 |
$2,281,789.49 40,495,314.57 INIT |
148,750,000 INIT |
|||
72 |
$0.00415 |
1.54% | 8.73% | $2,508,675 |
$7,295,020.51 1,757,836,267.47 GUN |
604,500,000 GUN |
|||
73 |
$0.015679 |
0.25% | 7.58% | $3,651,514.5 |
$219,300.25 13,986,877.35 LAVA |
232,892,050 LAVA |
|||
74 |
$0.02356 |
5.29% | 50.71% | $12,369,000 |
$280,552.58 11,908,004.24 CORN |
525,000,000 CORN |
|||
75 |
$0.3556 |
0.78% | 1.27% | $4,836,426.5 |
$376,808.73 1,059,642.1 FB |
13,600,750 FB |
|||
76 |
$0.0000353 |
0.69% | 1.22% | $2,821.6 |
$282,376.87 8,006,148,851.72 SHM |
80,000,000 SHM |
|||
77 |
$0.000338 |
1.17% | 13.91% | $538,139.12 |
$67,382.72 199,357,159.76 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000697 |
0.29% | 32.28% | $127,544 |
$1,365,104.79 1,958,543,457.68 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.0% | 0.13% | $358,098 |
$222,541.98 3,200,661,297.28 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012883 |
2.26% | 6.32% | $1,159,470 |
$3,534,915.69 274,386,066.13 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000216 |
4.22% | 4.82% | $1,296,000 |
$186,934.7 865,438,425.93 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005494 |
0.69% | 2.24% | $1,922,900 |
$99,101.67 18,038,163.45 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006484 |
7.01% | 2.38% | $6,484,000 |
$149,532.63 23,061,787.48 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.273 |
0.62% | 15.13% | $93,124,520 |
$688,064.7 2,520,383.52 IP |
341,115,461 IP |
|||
90 |
$0.018819 |
8.07% | 32.06% | $8,995,482 |
$341,716.94 18,158,081.73 QUAI |
478,000,000 QUAI |
|||
91 |
$0.097273 |
1.11% | 17.67% | $1,032,560,256 |
$5,759,355.67 59,208,163.31 PI |
10,615,075,786.74 PI |
|||
92 |
$1.9996 |
0.67% | 1.67% | $7,030,449.5 |
$236,041.31 118,044.26 AO |
3,515,928 AO |
|||
93 |
$0.073404 |
3.58% | 1.68% | $114,698,888 |
$4,789,152.39 65,243,752.25 A |
1,562,570,047 A |
|||
94 |
$0.003489 |
0.31% | 0.23% | -- |
$8,561.95 2,453,983.95 IUP |
-- IUP |
|||
95 |
$0.010001 |
0.05% | 0.11% | $15,901,590 |
$422,240.04 42,219,782.02 MGO |
1,590,000,000 MGO |
|||
96 |
$0.092151 |
0.86% | 17.17% | $165,871,808 |
$41,869,953.62 454,362,444.47 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1143 |
5.54% | 7.54% | -- |
$24,053.57 210,442.43 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
