كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,538.83 |
2.15% | 2.07% | $1,232,977,002,496 |
$17,074,653,345 277,461.46 BTC |
20,035,756 BTC |
|||
2 |
$1,703.83 |
5.18% | 7.89% | $205,627,424,768 |
$7,618,172,281 4,471,204.45 ETH |
120,685,415.28 ETH |
|||
3 |
$0.161 |
4.34% | 9.13% | $5,831,106,048 |
$327,492,298 2,034,113,652.17 ADA |
36,218,050,029.46 ADA |
|||
4 |
$80.945 |
4.01% | 12.46% | $46,813,286,400 |
$3,431,551,300 42,393,616.65 SOL |
578,334,512.59 SOL |
|||
5 |
$0.074115 |
4.74% | 2.38% | $733,673,664 |
$11,740.08 158,403.56 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8421 |
0.47% | 1.26% | $1,419,740,544 |
$67,573,383.72 80,243,894.69 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3176 |
0.09% | 0.78% | $30,112,210,944 |
$274,937,649 865,672,698.36 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.7504 |
0.41% | 6.02% | $2,914,633,472 |
$145,187,462 21,507,979.08 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5503 |
0.17% | 3.03% | $791,798,720 |
$20,371,927.94 13,140,635.97 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.0751 |
1.1% | 0.25% | $1,109,960,960 |
$24,733,290.27 3,495,822.01 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9268 |
4.6% | 7.22% | $2,498,525,952 |
$260,666,426 135,284,630.48 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.085772 |
0.18% | 2.15% | $762,802,560 |
$22,249,862.19 259,407,058.13 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004636 |
2.79% | 2.97% | $398,626,656 |
$13,437,737.66 2,898,562,911.99 VET |
85,985,041,177 VET |
|||
14 |
$2.1891 |
1.53% | 0.49% | $1,210,614,272 |
$33,266,649.31 15,196,495.96 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6367 |
1.99% | 3.79% | $70,349,992 |
$3,454,949.95 1,310,331.08 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2271 |
6.82% | 5.67% | $245,447,744 |
$5,000,603.64 22,019,390.75 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$24,413 135,252.08 EOS |
1,558,730,138 EOS |
|||
18 |
$0.047609 |
0.52% | 9.76% | $326,333,248 |
$42,220,807.92 886,824,086.2 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7351 |
2.5% | 6.34% | $2,944,382,976 |
$208,836,374 284,092,469.05 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9508 |
0.97% | 1.04% | $137,607,152 |
$7,793,388.47 3,994,970.51 NEO |
70,538,831 NEO |
|||
21 |
$0.0353 |
0.91% | 2.13% | $134,349,738 |
$34.1 966.01 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0286 |
0.47% | 11.61% | $80,150,313 |
$335.38 11,726.57 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035594 |
1.59% | 2.28% | $222,791,760 |
$3,344,301.28 93,956,882.62 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.044329 |
9.81% | 9.1% | $47,292,504 |
$7,132,363.65 160,896,109.77 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002981 |
1.71% | 1.87% | $47,301,612 |
$4,397,044.31 1,475,023,250.59 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003817 |
1.54% | 3.49% | $46,402,524 |
$3,618,351.13 947,956,806.39 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2631 |
2.61% | 0.08% | $28,954,354 |
$3,170,981.97 12,052,383.01 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$144,190 174,987,864.08 XEM |
8,999,999,999 XEM |
|||
29 |
$0.06153 |
7.83% | 0.57% | $29,992,688 |
$9,065,279.56 147,331,050.87 CELO |
487,448,202 CELO |
|||
30 |
$3.1166 |
1.12% | 0.28% | $26,397,908 |
$5,336,790.9 1,712,375.95 KSM |
8,470,098 KSM |
|||
31 |
$0.6952 |
1.97% | 2.62% | $72,826,264 |
$4,352,165.47 6,260,307.06 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007624 |
1.29% | 2.02% | $40,416,460 |
$1,454,529.63 190,783,004.98 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.046081 |
2.47% | 2.77% | $6,462,648 |
$71,216.47 1,545,462.77 OMG |
140,245,398 OMG |
|||
34 |
$0.001278 |
5.97% | 1.19% | $16,185,388 |
$2,109,502.61 1,650,628,020.34 ONE |
12,664,623,231 ONE |
|||
35 |
$2.1017 |
0.52% | 7.42% | $43,789,968 |
$79,802.38 37,970.4 SAFE |
20,835,499 SAFE |
|||
36 |
$0.024792 |
2.84% | 1.5% | $22,795,824 |
$732,506.37 29,546,078.17 ICX |
919,483,096 ICX |
|||
37 |
$0.000711 |
0.39% | 0.67% | $13,216,598 |
$6,529,775.59 9,183,931,912.8 IOST |
18,588,745,668 IOST |
|||
38 |
$0.04306 |
0.63% | 0.55% | $37,688,244 |
$3,148,829.39 73,126,553.41 ONT |
875,249,524 ONT |
|||
39 |
$0.00356 |
0.45% | 0.17% | $13,086,926 |
$1,362,699.19 382,780,671.35 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000915 |
2.66% | 1.94% | $40,173,540 |
$4,655,333.61 5,087,796,295.08 CKB |
43,905,506,230 CKB |
|||
41 |
$0.058552 |
0.65% | 1.67% | $31,880,404 |
$1,355,308.52 23,147,091.82 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.004901 |
0.31% | 8.55% | $1,741,814 |
$327.79 66,882.27 AE |
355,399,730 AE |
|||
45 |
$0.3403 |
14.31% | 0.67% | $6,924,039 |
$1,174,120.47 3,450,251.16 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053383 |
4.58% | 0.09% | $6,614,153.5 |
$3,575,424.93 66,976,845.25 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2054 |
1.06% | 4.23% | $20,243,054 |
$26,293.24 128,009.93 ABT |
98,554,305 ABT |
|||
52 |
$0.9107 |
3.24% | 0.02% | $69,253,216 |
$34,389.71 37,761.84 QRL |
76,043,939 QRL |
|||
53 |
$0.008951 |
2.44% | 36.61% | $3,318,799 |
$1,886 210,702.71 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
2.03% | 1.55% | $597,685.81 |
$576,886.85 2,413,752,510.46 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000617 |
2.42% | 4.07% | $360,894,720 |
$8,016,327.28 129,819,065,263.16 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6072 |
2.9% | 1.43% | $482,401,248 |
$19,481,988.87 32,084,961.91 APT |
794,468,443.2 APT |
|||
63 |
$0.015622 |
1.41% | 3.49% | $17,965,238 |
$36,390 2,329,407.25 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.048226 |
3.23% | 0.35% | $10,858,799 |
$1,533,914.04 31,806,785.55 LUNA |
225,164,837 LUNA |
|||
65 |
$0.059927 |
0.99% | 3.45% | $18,040,370 |
$1,445,477,775 24,120,643,032.36 RON |
301,039,112 RON |
|||
66 |
$0.000976 |
0.6% | 8.06% | $49,858,816 |
$714,911.32 732,491,106.56 AB |
51,084,851,315.95 AB |
|||
67 |
$1.7538 |
2.65% | 2.53% | $11,404,088 |
$3,590,345.79 2,047,180.86 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000953 |
0.99% | 10.17% | $2,091,762 |
$911,872.46 956,844,134.31 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009175 |
2.71% | 15.51% | $34,484,064 |
$10,072,044.47 1,097,770,514.44 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.056975 |
0.68% | 0.52% | $8,475,031 |
$3,994,450.34 70,108,825.63 INIT |
148,750,000 INIT |
|||
72 |
$0.00413 |
4.99% | 15.29% | $2,496,585 |
$10,164,980.88 2,461,254,450.36 GUN |
604,500,000 GUN |
|||
73 |
$0.016604 |
0.71% | 2.68% | $3,866,939.5 |
$664,530.92 40,022,339.2 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035622 |
0.39% | 4.95% | $18,701,550 |
$466,148.85 13,085,981.98 CORN |
525,000,000 CORN |
|||
75 |
$0.3552 |
1.63% | 4.87% | $4,830,986.5 |
$223,649.15 629,642.88 FB |
13,600,750 FB |
|||
76 |
$0.0000351 |
0.99% | 1.15% | $2,807.2 |
$225,187.03 6,417,413,223.14 SHM |
80,000,000 SHM |
|||
77 |
$0.000416 |
2.58% | 12.82% | $662,325.06 |
$69,355.85 166,720,793.27 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000983 |
4.47% | 50.77% | $179,879 |
$621.13 631,871.82 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.01% | 0.11% | $358,561.53 |
$190,364.07 2,734,330,221.2 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013762 |
5.42% | 3.97% | $1,238,580 |
$8,712,543.35 633,087,004.07 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000245 |
1.95% | 4.61% | $1,470,000 |
$242,180.83 988,493,183.67 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005017 |
1.95% | 2.38% | $1,755,950 |
$63,293.3 12,615,766.39 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006293 |
1.36% | 11.53% | $6,293,000 |
$96,011.97 15,256,947.4 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3054 |
2.55% | 9.36% | $104,176,664 |
$9,399,840.83 30,778,784.64 IP |
341,115,461 IP |
|||
90 |
$0.009829 |
1.2% | 1.32% | $4,698,262 |
$167,574.31 17,048,968.36 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1172 |
2.0% | 7.92% | $1,244,086,912 |
$7,641,365.12 65,199,361.09 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0343 |
0.77% | 1.61% | $7,152,452.5 |
$241,150.99 118,542.49 AO |
3,515,928 AO |
|||
93 |
$0.063861 |
1.17% | 3.18% | $99,787,288 |
$4,918,306.63 77,015,809.81 A |
1,562,570,047 A |
|||
94 |
$0.003499 |
0.2% | 0.73% | -- |
$9,696.71 2,771,280.37 IUP |
-- IUP |
|||
95 |
$0.009932 |
0.07% | 0.68% | $15,791,880 |
$454,620.55 45,773,313.53 MGO |
1,590,000,000 MGO |
|||
96 |
$0.095785 |
4.96% | 8.67% | $172,412,992 |
$69,887,181.44 729,625,530.51 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1034 |
0.98% | 5.45% | -- |
$16,057.17 155,291.78 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
