كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,149.34 |
0.27% | 4.64% | $1,245,209,034,752 |
$10,860,806,070 174,753.36 BTC |
20,035,756 BTC |
|||
2 |
$1,748.64 |
2.29% | 12.01% | $211,035,340,800 |
$6,139,533,368 3,511,033.36 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1704 |
5.06% | 16.01% | $6,171,555,840 |
$602,009,802 3,532,921,373.24 ADA |
36,218,050,029.46 ADA |
|||
4 |
$81.6185 |
0.07% | 15.52% | $47,202,795,520 |
$2,445,676,522 29,964,732.53 SOL |
578,334,512.59 SOL |
|||
5 |
$0.074168 |
0.08% | 0.97% | $734,198,272 |
$21,542.72 290,458.42 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8739 |
1.18% | 4.74% | $1,473,353,856 |
$82,266,994.33 94,137,766.71 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3208 |
0.82% | 0.72% | $30,415,607,808 |
$264,038,807 823,063,612.84 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.8588 |
0.12% | 10.81% | $2,961,437,440 |
$167,818,416 24,467,606 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5966 |
1.66% | 0.47% | $815,445,952 |
$31,336,046.88 19,626,736.11 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.2244 |
0.35% | 3.92% | $1,133,383,552 |
$37,441,909.67 5,182,701.63 ETC |
156,882,721.92 ETC |
|||
11 |
$2.0758 |
6.56% | 14.08% | $2,691,737,600 |
$326,439,634 157,259,675.31 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.088477 |
1.03% | 7.2% | $786,859,136 |
$20,795,552.59 235,039,078.97 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004723 |
2.03% | 6.44% | $406,107,360 |
$14,554,920.42 3,081,710,865.98 VET |
85,985,041,177 VET |
|||
14 |
$2.2341 |
0.44% | 5.71% | $1,235,500,032 |
$23,376,470.88 10,463,484.57 ICP |
553,019,149.07 ICP |
|||
15 |
$2.7339 |
0.01% | 2.53% | $72,943,392 |
$2,748,252.89 1,005,249.97 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2318 |
6.38% | 9.4% | $250,527,456 |
$7,925,412.7 34,190,736.41 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$24,412.6 135,249.86 EOS |
1,558,730,138 EOS |
|||
18 |
$0.049879 |
1.89% | 4.09% | $341,892,832 |
$40,576,796.6 813,504,613.16 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7553 |
0.77% | 10.41% | $3,025,292,544 |
$191,613,773 253,692,271.94 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9859 |
0.19% | 4.81% | $140,083,072 |
$5,160,823.23 2,598,732.68 NEO |
70,538,831 NEO |
|||
21 |
$0.035823 |
1.33% | 4.06% | $136,259,184 |
$111.86 3,122.57 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.030931 |
7.14% | 15.81% | $86,719,232 |
$78.429 2,535.61 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035613 |
0.35% | 5.16% | $222,910,688 |
$3,419,542.4 96,019,498.5 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.044305 |
5.64% | 13.29% | $47,266,896 |
$9,909,274.23 223,660,404.69 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003061 |
1.19% | 6.45% | $48,571,028 |
$3,537,730.28 1,155,743,312.64 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003928 |
1.18% | 2.81% | $47,751,928 |
$2,946,817.19 750,208,042.26 RVN |
12,156,804,605 RVN |
|||
27 |
$0.267 |
0.83% | 1.9% | $29,383,552 |
$2,702,286.77 10,120,924.23 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 51.69% | $7,416,630 |
$227,285.67 275,808,693.44 XEM |
8,999,999,999 XEM |
|||
29 |
$0.064711 |
4.44% | 9.82% | $31,543,260 |
$4,559,849.53 70,464,828.7 CELO |
487,448,202 CELO |
|||
30 |
$3.2465 |
1.85% | 7.23% | $27,498,174 |
$3,553,521.19 1,094,569.9 KSM |
8,470,098 KSM |
|||
31 |
$0.7033 |
0.06% | 5.43% | $73,674,784 |
$3,450,059.42 4,905,530.24 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007878 |
1.19% | 2.3% | $41,762,968 |
$1,356,758.32 172,221,162.73 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.04583 |
1.03% | 2.62% | $6,427,446.5 |
$72,261.1 1,576,720.49 OMG |
140,245,398 OMG |
|||
34 |
$0.001288 |
1.18% | 5.29% | $16,312,035 |
$1,662,972.21 1,291,127,492.24 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0387 |
2.73% | 11.25% | $42,477,332 |
$88,861.51 43,587.34 SAFE |
20,835,499 SAFE |
|||
36 |
$0.025254 |
0.67% | 2.39% | $23,220,626 |
$503,711.01 19,945,791.16 ICX |
919,483,096 ICX |
|||
37 |
$0.00073 |
0.26% | 4.54% | $13,569,784 |
$5,524,040.82 7,567,179,205.48 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044174 |
0.54% | 5.21% | $38,663,272 |
$2,772,432.03 62,761,625.16 ONT |
875,249,524 ONT |
|||
39 |
$0.003632 |
0.55% | 4.87% | $13,351,605 |
$1,403,864.86 386,526,668.5 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000947 |
1.42% | 3.21% | $41,578,516 |
$1,746,385.05 1,844,123,600.84 CKB |
43,905,506,230 CKB |
|||
41 |
$0.061415 |
4.36% | 5.26% | $33,439,252 |
$7,487,035.13 121,908,900.59 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00498 |
2.64% | 7.61% | $1,769,891 |
$660.34 132,598.39 AE |
355,399,730 AE |
|||
45 |
$0.3288 |
0.24% | 3.08% | $6,690,050 |
$451,666.43 1,373,681.36 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053262 |
0.06% | 0.33% | $6,599,161.5 |
$2,782,399.18 52,239,855.43 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2045 |
0.2% | 5.04% | $20,154,356 |
$11,816.7 57,783.37 ABT |
98,554,305 ABT |
|||
52 |
$0.9008 |
4.13% | 0.44% | $68,500,384 |
$18,328.52 20,346.94 QRL |
76,043,939 QRL |
|||
53 |
$0.00882 |
6.28% | 30.93% | $3,270,227 |
$2,665.09 302,164.4 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
0.73% | 1.47% | $597,685.81 |
$316,628.83 1,324,806,820.08 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000633 |
3.74% | 0.11% | $369,778,272 |
$8,643,735.93 136,616,657,657.66 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6237 |
0.05% | 6.28% | $495,509,984 |
$14,697,606.67 23,565,186.26 APT |
794,468,443.2 APT |
|||
63 |
$0.015671 |
0.52% | 3.28% | $18,021,588 |
$34,858.8 2,224,414.52 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.049235 |
3.1% | 2.65% | $11,085,991 |
$1,781,750.87 36,188,704.58 LUNA |
225,164,837 LUNA |
|||
65 |
$0.061237 |
0.58% | 7.93% | $18,434,732 |
$1,484,951,231 24,249,248,509.89 RON |
301,039,112 RON |
|||
66 |
$0.000987 |
0.4% | 7.66% | $50,420,748 |
$1,087,816.72 1,102,144,599.8 AB |
51,084,851,315.95 AB |
|||
67 |
$1.665 |
5.19% | 0.77% | $10,826,666 |
$3,146,674.86 1,889,894.81 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000935 |
1.18% | 12.35% | $2,052,253.38 |
$693,910.09 742,149,828.88 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.00923 |
0.22% | 15.74% | $34,690,780 |
$9,527,498.54 1,032,231,694.47 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.057679 |
1.5% | 7.26% | $8,579,751 |
$2,454,566.34 42,555,632.73 INIT |
148,750,000 INIT |
|||
72 |
$0.004145 |
1.29% | 17.88% | $2,505,652.5 |
$5,008,991.48 1,208,441,852.83 GUN |
604,500,000 GUN |
|||
73 |
$0.01681 |
1.14% | 1.5% | $3,914,915.25 |
$499,399.56 29,708,480.67 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035938 |
0.18% | 5.27% | $18,867,450 |
$492,645.5 13,708,205.8 CORN |
525,000,000 CORN |
|||
75 |
$0.3552 |
0.39% | 2.92% | $4,830,986.5 |
$180,639.71 508,557.74 FB |
13,600,750 FB |
|||
76 |
$0.0000351 |
0.76% | 0.97% | $2,806 |
$332,605.96 9,484,059,309.95 SHM |
80,000,000 SHM |
|||
77 |
$0.00041 |
1.44% | 16.3% | $652,772.31 |
$66,691.58 162,662,390.24 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000993 |
11.82% | 34.54% | $181,709 |
$235.27 236,928.5 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.01% | 0.1% | $358,561.53 |
$187,987.68 2,700,196,495.26 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013691 |
1.37% | 5.78% | $1,232,190 |
$10,397,933.9 759,472,200.72 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000242 |
1.48% | 7.16% | $1,452,000 |
$202,508.02 836,810,000 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005098 |
0.04% | 2.5% | $1,784,300 |
$68,391.99 13,415,455.08 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006232 |
0.94% | 10.48% | $6,232,000 |
$110,842.45 17,786,015.73 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3123 |
1.7% | 5.34% | $106,530,360 |
$3,473,612.5 11,122,678.51 IP |
341,115,461 IP |
|||
90 |
$0.011278 |
18.6% | 13.79% | $5,390,884 |
$333,832.11 29,600,293.49 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1186 |
1.89% | 8.26% | $1,258,947,968 |
$7,106,622.71 59,920,933.47 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0473 |
0.56% | 2.39% | $7,198,159.5 |
$183,372.88 89,568.15 AO |
3,515,928 AO |
|||
93 |
$0.065892 |
0.78% | 1.53% | $102,960,864 |
$5,422,921.04 82,300,143.26 A |
1,562,570,047 A |
|||
94 |
$0.003512 |
0.4% | 1.25% | -- |
$11,276.82 3,210,939.64 IUP |
-- IUP |
|||
95 |
$0.00997 |
0.3% | 0.24% | $15,852,300 |
$496,129.8 49,762,266.8 MGO |
1,590,000,000 MGO |
|||
96 |
$0.1086 |
16.2% | 7.73% | $195,480,000 |
$93,901,313.99 864,652,983.33 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1071 |
2.88% | 6.44% | -- |
$18,666.63 174,291.6 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
