كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,433.96 |
0.14% | 0.01% | $1,250,911,584,256 |
$11,487,017,864 183,986.69 BTC |
20,035,756 BTC |
|||
2 |
$1,658.83 |
0.06% | 1.45% | $200,196,587,520 |
$4,832,290,799 2,913,071.74 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1471 |
4.36% | 8.36% | $5,327,675,392 |
$568,833,691 3,866,986,342.62 ADA |
36,218,050,029.46 ADA |
|||
4 |
$68.9116 |
0.27% | 0.63% | $39,853,957,120 |
$2,084,410,281 30,247,596.65 SOL |
578,334,512.59 SOL |
|||
5 |
$0.0766 |
0.52% | 0.23% | $757,966,087 |
$5,805 75,783.29 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.897 |
0.69% | 5.11% | $1,512,299,264 |
$67,751,761.26 75,531,506.42 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3314 |
0.55% | 4.15% | $31,420,612,608 |
$292,882,759 883,774,167.17 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.3803 |
2.42% | 2.28% | $2,754,834,688 |
$218,984,644 34,321,998.03 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.6519 |
6.48% | 7.68% | $843,689,856 |
$37,139,245.74 22,482,744.56 ATOM |
510,739,047.97 ATOM |
|||
10 |
$6.9907 |
0.33% | 0.26% | $1,096,720,000 |
$53,612,020.79 7,669,048.99 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9456 |
2.72% | 10.65% | $2,522,904,320 |
$389,749,189 200,323,390.73 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.090448 |
0.89% | 7.49% | $804,387,968 |
$40,138,535.26 443,774,713.21 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004613 |
2.02% | 4.18% | $396,648,992 |
$10,967,379.61 2,377,493,954.04 VET |
85,985,041,177 VET |
|||
14 |
$2.1726 |
0.69% | 1.4% | $1,201,489,408 |
$17,357,005.85 7,989,048.08 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6451 |
1.58% | 4.5% | $70,574,112 |
$2,480,698.75 937,846.87 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2207 |
1.12% | 3.37% | $238,530,672 |
$4,128,281.87 18,705,400.41 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2,057 11,396.12 EOS |
1,558,730,138 EOS |
|||
18 |
$0.052406 |
0.92% | 0.39% | $359,214,016 |
$25,845,255.34 493,173,593.48 SEI |
6,854,444,444 SEI |
|||
19 |
$0.6982 |
0.43% | 2.08% | $2,796,583,168 |
$207,432,635 297,096,297.62 SUI |
4,005,418,369.57 SUI |
|||
20 |
$2.0463 |
0.94% | 4.9% | $144,343,616 |
$6,560,256.2 3,205,911.25 NEO |
70,538,831 NEO |
|||
21 |
$0.0361 |
0.19% | 2.27% | $137,453,540 |
$5,813 161,024.93 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.03 |
16.26% | 19.27% | $84,106,241 |
$3,350 111,666.67 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035779 |
0.67% | 2.37% | $223,949,728 |
$11,237,567.28 314,082,765.87 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.039824 |
0.78% | 3.65% | $42,486,332 |
$4,416,079.2 110,889,895.54 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002993 |
0.3% | 2.67% | $47,492,024 |
$3,386,549.93 1,131,490,120.28 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003926 |
0.0% | 3.58% | $47,727,616 |
$2,608,784.63 664,489,207.85 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2719 |
1.13% | 2.64% | $29,922,800 |
$2,953,688.96 10,863,144.39 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$296,965 360,394,417.48 XEM |
8,999,999,999 XEM |
|||
29 |
$0.063766 |
4.16% | 4.01% | $31,082,622 |
$3,827,982.11 60,031,711.41 CELO |
487,448,202 CELO |
|||
30 |
$3.3212 |
2.0% | 4.94% | $28,130,890 |
$2,688,299.92 809,436.32 KSM |
8,470,098 KSM |
|||
31 |
$0.6783 |
1.02% | 4.65% | $71,055,888 |
$3,013,860.26 4,443,255.58 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007764 |
1.23% | 4.89% | $41,158,628 |
$1,321,585.1 170,219,616.18 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.046476 |
0.83% | 6.67% | $6,518,045 |
$68,232.99 1,468,133.88 OMG |
140,245,398 OMG |
|||
34 |
$0.001307 |
5.43% | 8.81% | $16,552,663 |
$436,867.64 334,252,211.17 ONE |
12,664,623,231 ONE |
|||
35 |
$2.3464 |
0.84% | 6.22% | $48,888,416 |
$134,744.27 57,425.96 SAFE |
20,835,499 SAFE |
|||
36 |
$0.026246 |
1.98% | 2.3% | $24,132,754 |
$535,117.7 20,388,543.02 ICX |
919,483,096 ICX |
|||
37 |
$0.000724 |
3.61% | 4.95% | $13,458,252 |
$4,890,306.03 6,754,566,339.78 IOST |
18,588,745,668 IOST |
|||
38 |
$0.043786 |
0.68% | 1.32% | $38,323,676 |
$3,292,762.99 75,201,274.15 ONT |
875,249,524 ONT |
|||
39 |
$0.003804 |
1.09% | 6.24% | $13,983,895 |
$1,533,480.05 403,123,041.54 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000987 |
0.96% | 5.89% | $43,334,736 |
$1,552,686.03 1,573,136,808.51 CKB |
43,905,506,230 CKB |
|||
41 |
$0.06326 |
1.51% | 3.72% | $34,443,816 |
$642,506.54 10,156,600.38 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005186 |
1.63% | 5.16% | $1,843,103 |
$435.66 84,006.94 AE |
355,399,730 AE |
|||
45 |
$0.3466 |
0.35% | 4.63% | $7,052,224.5 |
$137,278.77 396,072.62 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.055326 |
0.88% | 2.27% | $6,854,891 |
$2,103,075.32 38,012,423.09 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2019 |
3.64% | 0.3% | $19,898,114 |
$88,274 437,216.44 ABT |
98,554,305 ABT |
|||
52 |
$0.9651 |
2.46% | 3.48% | $73,390,008 |
$23,814.56 24,675.74 QRL |
76,043,939 QRL |
|||
53 |
$0.006164 |
4.85% | 23.23% | $2,285,451 |
$1,526 247,566.52 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000234 |
0.56% | 1.07% | $585,181.88 |
$357,055.85 1,525,879,700.85 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000624 |
2.3% | 9.41% | $364,810,496 |
$6,449,592.36 103,325,734,700.42 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6334 |
0.52% | 2.16% | $503,216,320 |
$15,258,087.65 24,089,181.64 APT |
794,468,443.2 APT |
|||
63 |
$0.016414 |
0.42% | 10.35% | $18,876,034 |
$34,770.83 2,118,364.2 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.048448 |
2.64% | 3.9% | $10,908,786 |
$579,973.08 11,971,042.77 LUNA |
225,164,837 LUNA |
|||
65 |
$0.059208 |
0.71% | 0.34% | $17,823,924 |
$10,043,399.67 169,629,098.6 RON |
301,039,112 RON |
|||
66 |
$0.001073 |
0.19% | 2.48% | $54,814,044 |
$1,085,808.79 1,011,937,362.53 AB |
51,084,851,315.95 AB |
|||
67 |
$1.8083 |
0.01% | 9.49% | $11,758,474 |
$2,667,255.35 1,475,007.11 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001006 |
0.93% | 5.66% | $2,208,093 |
$573,487.65 570,067,246.52 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.011788 |
3.95% | 5.75% | $44,304,976 |
$9,073,552.99 769,727,942.82 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.057781 |
0.31% | 1.91% | $8,594,924 |
$2,674,222.2 46,282,033.89 INIT |
148,750,000 INIT |
|||
72 |
$0.005113 |
2.57% | 17.33% | $3,090,808.5 |
$5,907,962.85 1,155,478,750.24 GUN |
604,500,000 GUN |
|||
73 |
$0.018248 |
0.05% | 2.21% | $4,249,814 |
$83,414.4 4,571,153 LAVA |
232,892,050 LAVA |
|||
74 |
$0.042336 |
0.28% | 2.35% | $22,226,400 |
$663,165.22 15,664,333.43 CORN |
525,000,000 CORN |
|||
75 |
$0.3887 |
1.84% | 2.24% | $5,286,611.5 |
$358,323.18 921,850.22 FB |
13,600,750 FB |
|||
76 |
$0.0000353 |
0.84% | 0.73% | $2,824 |
$178,525.29 5,057,373,654.39 SHM |
80,000,000 SHM |
|||
77 |
$0.000495 |
2.94% | 7.28% | $788,103.12 |
$61,880.86 125,011,838.38 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000458 |
28.44% | 61.35% | $83,809 |
$9,701 21,181,222.71 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.36% | 0.11% | $358,510.03 |
$251,634.26 3,614,915,385.72 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013764 |
6.54% | 8.69% | $1,238,760 |
$5,195,459.37 377,467,260.24 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000279 |
1.59% | 1.65% | $1,674,000 |
$627,399.49 2,248,743,691.76 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.006115 |
0.86% | 15.15% | $2,140,250 |
$119,647.24 19,566,188.06 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006893 |
2.45% | 7.01% | $6,893,000 |
$119,574.71 17,347,266.79 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3161 |
4.29% | 10.73% | $107,826,600 |
$27,956,267.29 88,441,212.56 IP |
341,115,461 IP |
|||
90 |
$0.011141 |
1.64% | 2.03% | $5,325,398 |
$133,535.54 11,985,956.38 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1287 |
0.69% | 0.08% | $1,366,160,256 |
$6,699,792.05 52,057,436.29 PI |
10,615,075,786.74 PI |
|||
92 |
$1.8478 |
0.68% | 6.02% | $6,496,732 |
$262,480.27 142,050.15 AO |
3,515,928 AO |
|||
93 |
$0.064983 |
1.38% | 4.13% | $101,540,488 |
$4,466,885.61 68,739,295.05 A |
1,562,570,047 A |
|||
94 |
$0.003549 |
0.03% | 0.17% | -- |
$12,850.08 3,620,760.78 IUP |
-- IUP |
|||
95 |
$0.009997 |
0.01% | 0.07% | $15,895,230 |
$522,936.37 52,309,329.8 MGO |
1,590,000,000 MGO |
|||
96 |
$0.087337 |
1.83% | 11.39% | $157,206,592 |
$121,279,864 1,388,642,431.04 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1235 |
0.32% | 12.04% | -- |
$2,319 18,777.33 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
