كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,998.71 |
0.74% | 0.78% | $1,262,226,767,872 |
$14,106,489,969 223,917.12 BTC |
20,035,756 BTC |
|||
2 |
$1,676.07 |
2.16% | 0.59% | $202,277,208,064 |
$6,017,839,321 3,590,446.29 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1532 |
2.92% | 4.55% | $5,548,605,440 |
$500,517,535 3,267,085,737.6 ADA |
36,218,050,029.46 ADA |
|||
4 |
$70.0631 |
1.3% | 2.19% | $40,519,909,376 |
$2,246,531,523 32,064,403.7 SOL |
578,334,512.59 SOL |
|||
5 |
$0.0776 |
1.76% | 1.05% | $767,726,624 |
$5,566 71,726.8 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.9098 |
1.98% | 3.85% | $1,533,879,552 |
$77,957,580.6 85,686,503.19 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3296 |
0.69% | 3.58% | $31,249,950,720 |
$331,750,164 1,006,523,555.83 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.4424 |
3.49% | 3.25% | $2,781,647,616 |
$241,336,317 37,460,622.9 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.7073 |
4.22% | 4.66% | $871,984,768 |
$30,435,323.66 17,826,582.12 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.1371 |
0.71% | 1.94% | $1,119,687,680 |
$49,761,364.55 6,972,210.64 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9829 |
2.08% | 9.02% | $2,571,271,936 |
$378,063,353 190,661,835.19 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.092932 |
1.8% | 4.97% | $826,479,104 |
$41,942,985.06 451,329,843.97 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004694 |
3.57% | 2.33% | $403,613,792 |
$12,498,192.96 2,662,589,041.33 VET |
85,985,041,177 VET |
|||
14 |
$2.1931 |
1.66% | 0.57% | $1,212,826,240 |
$25,376,270.74 11,570,959.25 ICP |
553,019,149.07 ICP |
|||
15 |
$2.6634 |
4.6% | 3.73% | $71,062,376 |
$3,291,643.51 1,235,880.27 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2217 |
2.42% | 2.72% | $239,611,472 |
$5,410,706.61 24,405,532.75 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2,057 11,396.12 EOS |
1,558,730,138 EOS |
|||
18 |
$0.052682 |
2.24% | 0.01% | $361,105,856 |
$29,394,514.61 557,961,250.71 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7061 |
1.01% | 1.05% | $2,828,225,792 |
$294,305,604 416,804,424.3 SUI |
4,005,418,369.57 SUI |
|||
20 |
$2.0722 |
2.53% | 3.66% | $146,170,560 |
$7,509,316.26 3,623,837.59 NEO |
70,538,831 NEO |
|||
21 |
$0.036255 |
0.51% | 1.37% | $137,902,368 |
$4,458.22 122,968.42 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.025041 |
1.63% | 32.61% | $70,205,816 |
$2,644.27 105,597.62 FTM |
2,803,634,835 FTM |
|||
23 |
$0.036335 |
0.53% | 0.91% | $227,429,872 |
$12,349,161.37 339,869,584.97 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.040345 |
2.64% | 2.3% | $43,042,164 |
$5,179,926.49 128,390,791.67 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003027 |
0.62% | 1.59% | $48,031,528 |
$5,051,543.3 1,668,828,311.86 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.004001 |
0.25% | 2.16% | $48,639,376 |
$3,650,765.27 912,463,201.7 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2747 |
0.47% | 3.29% | $30,230,942 |
$3,880,011.12 14,124,539.93 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$325,531 395,061,893.2 XEM |
8,999,999,999 XEM |
|||
29 |
$0.06111 |
3.03% | 0.39% | $29,787,960 |
$1,027,975.42 16,821,721.81 CELO |
487,448,202 CELO |
|||
30 |
$3.38 |
0.82% | 3.25% | $28,628,932 |
$4,222,358.85 1,249,218.59 KSM |
8,470,098 KSM |
|||
31 |
$0.6847 |
2.78% | 3.74% | $71,726,328 |
$3,544,041.37 5,176,049.91 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007841 |
1.69% | 3.85% | $41,566,824 |
$1,427,842.34 182,099,520.47 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.046214 |
4.15% | 7.15% | $6,481,301 |
$67,386.85 1,458,147.96 OMG |
140,245,398 OMG |
|||
34 |
$0.001335 |
7.03% | 6.71% | $16,907,272 |
$742,034.31 555,830,943.82 ONE |
12,664,623,231 ONE |
|||
35 |
$2.3164 |
2.52% | 6.37% | $48,263,348 |
$136,870.62 59,087.64 SAFE |
20,835,499 SAFE |
|||
36 |
$0.026309 |
3.54% | 1.4% | $24,190,680 |
$814,109.72 30,944,152.95 ICX |
919,483,096 ICX |
|||
37 |
$0.000738 |
3.06% | 3.1% | $13,718,494 |
$7,833,680.95 10,614,743,834.69 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044267 |
1.26% | 0.62% | $38,744,672 |
$4,136,367.18 93,441,326.04 ONT |
875,249,524 ONT |
|||
39 |
$0.003891 |
2.11% | 4.12% | $14,303,715 |
$2,107,658.6 541,675,301.98 SKL |
3,676,102,671 SKL |
|||
40 |
$0.001001 |
1.28% | 4.88% | $43,949,412 |
$2,924,286.81 2,921,365,444.56 CKB |
43,905,506,230 CKB |
|||
41 |
$0.062167 |
1.59% | 1.82% | $33,848,700 |
$1,386,172.2 22,297,556.58 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005079 |
0.57% | 6.98% | $1,805,075 |
$286.73 56,454.03 AE |
355,399,730 AE |
|||
45 |
$0.3479 |
2.47% | 4.38% | $7,078,675.5 |
$147,045.41 422,665.74 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.054784 |
1.06% | 1.59% | $6,787,737.5 |
$2,969,996.1 54,212,837.69 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2025 |
2.48% | 0.6% | $19,957,247 |
$88,522 437,145.68 ABT |
98,554,305 ABT |
|||
52 |
$0.974 |
2.53% | 1.73% | $74,066,800 |
$27,677.7 28,416.53 QRL |
76,043,939 QRL |
|||
53 |
$0.006815 |
7.0% | 15.12% | $2,526,825 |
$1,355 198,826.12 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000234 |
0.1% | 1.1% | $585,181.88 |
$503,220.26 2,150,513,931.62 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.000064 |
3.0% | 7.15% | $373,986,272 |
$8,433,515.15 131,794,267,072.98 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6462 |
0.54% | 4.19% | $513,385,504 |
$18,688,731.55 28,920,971.14 APT |
794,468,443.2 APT |
|||
63 |
$0.016449 |
0.45% | 10.6% | $18,916,284 |
$34,541.63 2,099,922.79 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.049275 |
3.17% | 2.28% | $11,094,997 |
$766,769.87 15,561,032.37 LUNA |
225,164,837 LUNA |
|||
65 |
$0.058222 |
3.74% | 2.28% | $17,527,100 |
$10,119,545.88 173,809,657.52 RON |
301,039,112 RON |
|||
66 |
$0.001074 |
0.19% | 2.48% | $54,865,132 |
$1,022,527.18 952,073,724.39 AB |
51,084,851,315.95 AB |
|||
67 |
$1.8332 |
2.38% | 8.34% | $11,920,387 |
$3,401,947.66 1,855,742.78 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001005 |
2.99% | 5.84% | $2,205,898 |
$797,882.07 793,912,507.46 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.012099 |
4.96% | 2.95% | $45,473,864 |
$10,354,369.08 855,803,709.4 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.059403 |
0.13% | 0.6% | $8,836,196 |
$3,326,066.16 55,991,551.94 INIT |
148,750,000 INIT |
|||
72 |
$0.00528 |
4.93% | 14.63% | $3,191,760 |
$7,846,016.72 1,485,988,015.15 GUN |
604,500,000 GUN |
|||
73 |
$0.018226 |
1.07% | 2.07% | $4,244,690.5 |
$84,589.17 4,641,126.41 LAVA |
232,892,050 LAVA |
|||
74 |
$0.042053 |
0.54% | 3.0% | $22,077,824 |
$601,178.13 14,295,725.16 CORN |
525,000,000 CORN |
|||
75 |
$0.3964 |
2.59% | 0.35% | $5,391,337.5 |
$376,793.45 950,538.47 FB |
13,600,750 FB |
|||
76 |
$0.0000356 |
0.59% | 0.17% | $2,852 |
$156,564.71 4,391,716,970.55 SHM |
80,000,000 SHM |
|||
77 |
$0.000501 |
3.47% | 5.97% | $797,655.88 |
$58,076.66 115,921,477.05 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000471 |
26.06% | 60.25% | $86,188 |
$10,640 22,590,233.55 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000698 |
0.11% | 0.23% | $359,385.56 |
$242,917.17 3,481,186,156.49 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.014182 |
7.55% | 11.93% | $1,276,380 |
$6,851,854.11 483,137,364.97 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.00028 |
6.9% | 1.52% | $1,680,000 |
$633,573.9 2,262,763,928.57 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.00606 |
2.82% | 15.87% | $2,121,000 |
$117,456.77 19,382,305.28 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006987 |
5.24% | 6.25% | $6,987,000 |
$122,300.02 17,503,938.74 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3238 |
3.55% | 12.41% | $110,453,184 |
$30,841,221.03 95,247,748.7 IP |
341,115,461 IP |
|||
90 |
$0.011278 |
4.97% | 3.27% | $5,390,884 |
$159,738.47 14,163,723.18 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1293 |
1.82% | 0.55% | $1,372,529,280 |
$9,814,535.07 75,905,143.62 PI |
10,615,075,786.74 PI |
|||
92 |
$1.8413 |
0.82% | 6.47% | $6,473,878 |
$260,591.41 141,525.78 AO |
3,515,928 AO |
|||
93 |
$0.066096 |
0.5% | 2.73% | $103,279,632 |
$5,640,539.1 85,338,584.79 A |
1,562,570,047 A |
|||
94 |
$0.003553 |
0.03% | 0.11% | -- |
$12,845.71 3,615,454.55 IUP |
-- IUP |
|||
95 |
$0.010006 |
0.03% | 0.04% | $15,909,540 |
$557,703.59 55,736,916.85 MGO |
1,590,000,000 MGO |
|||
96 |
$0.08776 |
2.91% | 10.52% | $157,968,000 |
$126,106,012 1,436,941,795.81 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1237 |
1.73% | 11.89% | -- |
$9,458 76,459.18 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
