كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
SK Hynix (Ondo Tokenized)
SKHYON
WISHBONE
WISHBONE
Wen Lambo
WENLAMBO
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,820.77 |
3.59% | 3.16% | $1,299,849,019,392 |
$12,759,875,547 196,848.56 BTC |
20,052,971 BTC |
|||
2 |
$1,877.4 |
5.28% | 7.94% | $226,570,567,680 |
$7,543,526,492 4,018,071 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1637 |
3.87% | 1.56% | $5,967,408,640 |
$308,491,328 1,884,491,924.25 ADA |
36,453,321,539.87 ADA |
|||
4 |
$77.744 |
3.56% | 0.19% | $45,237,407,744 |
$2,162,375,766 27,814,053.38 SOL |
581,876,523.11 SOL |
|||
5 |
$0.08459 |
2.43% | 10.52% | $837,366,976 |
$18,020.62 213,034.87 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8541 |
2.18% | 3.14% | $1,439,971,968 |
$83,179,444.87 97,388,414.55 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3267 |
0.46% | 1.45% | $30,990,401,536 |
$226,712,090 693,945,791.25 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.6644 |
3.34% | 1.33% | $2,877,501,184 |
$134,265,447 20,146,666.92 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5664 |
2.83% | 1.39% | $800,021,632 |
$20,613,774.15 13,159,968.18 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.0393 |
2.64% | 0.52% | $1,104,344,576 |
$38,001,550.75 5,398,484.33 ETC |
156,882,721.92 ETC |
|||
11 |
$2.0201 |
3.12% | 5.62% | $2,626,540,288 |
$293,655,283 145,366,706.1 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.084799 |
1.43% | 0.65% | $754,149,312 |
$12,372,639.67 145,905,490.28 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004816 |
1.47% | 1.52% | $414,103,968 |
$12,228,919.94 2,539,227,562.29 VET |
85,985,041,177 VET |
|||
14 |
$2.1983 |
0.48% | 2.99% | $1,215,702,016 |
$17,450,759.14 7,938,297.38 ICP |
553,019,149.07 ICP |
|||
15 |
$3.2548 |
1.7% | 8.62% | $86,841,560 |
$29,754,422.61 9,141,705.36 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2284 |
0.97% | 4.16% | $246,852,768 |
$5,111,106.64 22,377,874.96 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
18 |
$0.048393 |
2.25% | 2.21% | $331,707,136 |
$21,919,126.4 452,940,020.25 SEI |
6,854,444,444 SEI |
|||
19 |
$0.753 |
4.15% | 5.15% | $3,051,407,616 |
$190,091,586 252,445,665.34 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.975 |
3.21% | 1.65% | $139,314,192 |
$4,545,365.64 2,301,450.96 NEO |
70,538,831 NEO |
|||
21 |
$0.0343 |
0.62% | 0.64% | $130,363,483 |
$2,389 69,650.15 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0332 |
3.8% | 7.51% | $93,027,407 |
$29.6 891.57 FTM |
2,803,634,835 FTM |
|||
23 |
$0.034002 |
1.34% | 2.09% | $212,827,040 |
$2,451,943.8 72,111,752.25 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.046308 |
7.85% | 2.69% | $49,403,804 |
$4,193,762.94 90,562,385.33 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002989 |
1.56% | 0.57% | $47,428,552 |
$2,033,115.31 680,199,166.95 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003818 |
2.0% | 2.08% | $46,414,680 |
$2,883,416.47 755,216,466.74 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2559 |
1.07% | 1.46% | $28,161,988 |
$1,930,831.7 7,545,258.69 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$132,237 160,481,796.12 XEM |
8,999,999,999 XEM |
|||
29 |
$0.069533 |
0.81% | 5.46% | $33,893,736 |
$2,923,797.91 42,049,068.93 CELO |
487,448,202 CELO |
|||
30 |
$3.298 |
2.11% | 1.64% | $27,934,384 |
$3,096,272.15 938,833.28 KSM |
8,470,098 KSM |
|||
31 |
$0.6835 |
2.14% | 1.68% | $71,600,616 |
$2,639,554.11 3,861,820.2 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007793 |
2.06% | 1.15% | $41,312,364 |
$1,147,639.92 147,265,484.41 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045351 |
1.51% | 1.26% | $6,360,269 |
$70,140.1 1,546,605.37 OMG |
140,245,398 OMG |
|||
34 |
$0.001142 |
0.53% | 3.96% | $14,463,000 |
$1,212,884.84 1,062,070,788.09 ONE |
12,664,623,231 ONE |
|||
35 |
$1.9379 |
0.21% | 2.04% | $40,377,112 |
$211,830.76 109,309.44 SAFE |
20,835,499 SAFE |
|||
36 |
$0.023709 |
1.68% | 2.46% | $21,800,024 |
$252,867.12 10,665,448.56 ICX |
919,483,096 ICX |
|||
37 |
$0.000679 |
1.26% | 2.01% | $12,621,758 |
$4,185,113.84 6,163,643,357.88 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044873 |
1.26% | 1.17% | $39,275,072 |
$1,466,461.3 32,680,259.84 ONT |
875,249,524 ONT |
|||
39 |
$0.004163 |
0.46% | 17.15% | $15,303,615 |
$4,573,300.62 1,098,558,880.61 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000903 |
2.39% | 0.12% | $39,646,672 |
$1,242,778.2 1,376,277,076.41 CKB |
43,905,506,230 CKB |
|||
41 |
$0.061933 |
1.18% | 3.35% | $33,721,292 |
$3,746,623.85 60,494,790.34 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00368 |
1.87% | 22.08% | $1,307,871 |
$192.91 52,421.2 AE |
355,399,730 AE |
|||
45 |
$0.29 |
5.42% | 3.58% | $5,900,591.5 |
$456,833.94 1,575,289.45 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.054275 |
2.67% | 2.09% | $6,724,672.5 |
$2,449,558.4 45,132,351.91 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1975 |
1.91% | 2.52% | $19,464,476 |
$9,708.15 49,155.19 ABT |
98,554,305 ABT |
|||
52 |
$0.9086 |
14.81% | 22.11% | $69,093,523 |
$67,512 74,303.32 QRL |
76,043,939 QRL |
|||
53 |
$0.007085 |
0.27% | 17.55% | $2,626,934 |
$903.19 127,479.18 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.00024 |
0.37% | 1.54% | $600,186.56 |
$616,186.81 2,567,445,041.67 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000603 |
2.75% | 1.65% | $352,128,032 |
$6,979,028.8 115,834,502,904.56 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6216 |
4.45% | 0.8% | $493,841,600 |
$18,308,187.06 29,453,325.39 APT |
794,468,443.2 APT |
|||
63 |
$0.015124 |
1.75% | 1.22% | $17,392,540 |
$36,634.39 2,422,268.58 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.047539 |
1.59% | 2.01% | $10,704,111 |
$832,535.36 17,512,681.38 LUNA |
225,164,837 LUNA |
|||
65 |
$0.055073 |
5.5% | 1.8% | $16,579,127 |
$729,827,386 13,251,999,818.42 RON |
301,039,112 RON |
|||
66 |
$0.00097 |
0.36% | 2.25% | $49,552,304 |
$577,809.53 595,679,927.84 AB |
51,084,851,315.95 AB |
|||
67 |
$1.3716 |
0.9% | 9.47% | $8,918,832 |
$3,258,211.1 2,375,481.99 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001009 |
9.46% | 5.3% | $2,214,677.75 |
$657,085.3 651,224,281.47 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.00966 |
1.5% | 3.36% | $36,306,928 |
$8,235,838.4 852,571,262.94 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.054378 |
1.39% | 3.34% | $8,088,727.5 |
$2,352,615.95 43,264,113.24 INIT |
148,750,000 INIT |
|||
72 |
$0.003919 |
4.48% | 3.73% | $2,369,035.5 |
$5,066,417.6 1,292,783,261.04 GUN |
604,500,000 GUN |
|||
73 |
$0.015415 |
0.59% | 5.09% | $3,590,031 |
$247,291.17 16,042,242.62 LAVA |
232,892,050 LAVA |
|||
74 |
$0.023684 |
0.66% | 31.57% | $12,434,100 |
$239,598.85 10,116,485.81 CORN |
525,000,000 CORN |
|||
75 |
$0.3495 |
1.72% | 1.17% | $4,753,462 |
$374,247.6 1,070,808.58 FB |
13,600,750 FB |
|||
76 |
$0.0000353 |
0.34% | 0.4% | $2,820 |
$149,117 4,230,269,503.55 SHM |
80,000,000 SHM |
|||
77 |
$0.000317 |
0.0% | 10.7% | $504,704.44 |
$64,556.22 203,647,381.7 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.0002 |
56.52% | 71.26% | $36,598 |
$47,625 238,125,000 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.03% | 0.06% | $357,943.5 |
$171,819.23 2,472,219,136.69 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012554 |
1.44% | 1.7% | $1,129,860 |
$3,735,035.88 297,517,594.39 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000213 |
3.86% | 0.05% | $1,278,000 |
$203,560.53 955,683,239.44 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005139 |
4.62% | 6.4% | $1,798,650 |
$104,147.85 20,266,170.46 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006623 |
1.66% | 4.49% | $6,623,000 |
$163,853.06 24,740,006.04 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2839 |
5.11% | 4.47% | $96,842,680 |
$1,185,631.51 4,176,229.34 IP |
341,115,461 IP |
|||
90 |
$0.018655 |
37.45% | 54.58% | $8,917,090 |
$422,207.51 22,632,404.72 QUAI |
478,000,000 QUAI |
|||
91 |
$0.078528 |
8.88% | 20.28% | $833,580,672 |
$22,252,678.13 283,372,531.2 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0295 |
1.54% | 1.54% | $7,135,576 |
$216,727.02 106,788.38 AO |
3,515,928 AO |
|||
93 |
$0.077524 |
7.11% | 0.64% | $121,136,680 |
$3,789,790.42 48,885,382.85 A |
1,562,570,047 A |
|||
94 |
$0.003476 |
0.26% | 0.71% | -- |
$12,567 3,615,362.49 IUP |
-- IUP |
|||
95 |
$0.009997 |
0.04% | 0.14% | $15,895,230 |
$529,899.58 53,005,859.76 MGO |
1,590,000,000 MGO |
|||
96 |
$0.095105 |
6.84% | 3.06% | $171,188,992 |
$56,326,570.82 592,256,672.31 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1314 |
4.09% | 7.8% | -- |
$32,576 247,914.76 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
