كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة عامة
Advanced Micro Devices Tokenized bStocks
AMDB
Zylo Ecosystem
ZYLO
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$59,795.05 |
2.96% | 5.32% | $1,198,038,974,464 |
$18,350,787,678 306,894.76 BTC |
20,035,756 BTC |
|||
2 |
$1,548.41 |
5.87% | 10.43% | $186,870,497,280 |
$8,993,849,848 5,808,442.11 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1423 |
5.2% | 15.1% | $5,153,828,352 |
$432,177,603 3,037,087,863.67 ADA |
36,218,050,029.46 ADA |
|||
4 |
$68.1208 |
1.38% | 2.36% | $39,396,610,048 |
$3,434,861,625 50,423,095.81 SOL |
578,334,512.59 SOL |
|||
5 |
$0.072364 |
2.32% | 10.79% | $716,340,288 |
$30,028.15 414,959.79 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8289 |
7.21% | 17.47% | $1,397,485,952 |
$82,611,216.79 99,663,670.88 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3219 |
2.37% | 0.4% | $30,519,900,160 |
$435,121,451 1,351,728,645.54 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.0836 |
7.4% | 3.38% | $2,626,727,936 |
$213,101,608 35,028,865.8 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.6199 |
3.19% | 12.43% | $827,346,176 |
$33,793,540.59 20,861,497.99 ATOM |
510,739,047.97 ATOM |
|||
10 |
$6.9332 |
2.47% | 4.91% | $1,087,699,328 |
$42,877,308.38 6,184,346.1 ETC |
156,882,721.92 ETC |
|||
11 |
$1.8132 |
7.91% | 23.41% | $2,351,218,176 |
$389,583,200 214,859,474.96 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.08313 |
7.77% | 16.07% | $739,306,240 |
$23,523,993.78 282,978,392.64 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004429 |
3.99% | 10.77% | $380,827,744 |
$14,924,666.51 3,369,759,880.33 VET |
85,985,041,177 VET |
|||
14 |
$2.1373 |
5.91% | 5.87% | $1,181,967,872 |
$38,631,063.01 18,074,703.13 ICP |
553,019,149.07 ICP |
|||
15 |
$2.493 |
5.91% | 15.17% | $66,515,920 |
$4,684,718.72 1,879,149.11 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2114 |
3.07% | 7.62% | $228,479,312 |
$9,801,439.96 46,364,427.44 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$1,063.99 5,894.68 EOS |
1,558,730,138 EOS |
|||
18 |
$0.054085 |
5.97% | 1.32% | $370,722,624 |
$72,357,004.7 1,337,838,674.31 SEI |
6,854,444,444 SEI |
|||
19 |
$0.6782 |
1.85% | 7.66% | $2,716,474,624 |
$277,597,486 409,315,078.15 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.8972 |
5.76% | 16.48% | $133,826,272 |
$6,999,936.38 3,689,614.37 NEO |
70,538,831 NEO |
|||
21 |
$0.034414 |
1.0% | 11.3% | $130,899,800 |
$7,758.5 225,446.04 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.026143 |
1.97% | 27.55% | $73,295,425 |
$904.19 34,586.31 FTM |
2,803,634,835 FTM |
|||
23 |
$0.033895 |
2.32% | 9.9% | $212,157,296 |
$6,546,724.83 193,147,214.34 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.038309 |
4.04% | 9.14% | $40,870,052 |
$4,227,982.22 110,365,246.29 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002868 |
3.3% | 10.48% | $45,508,564 |
$6,402,597.07 2,232,425,756.62 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003769 |
3.36% | 9.96% | $45,818,996 |
$5,089,249.04 1,350,291,599.89 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2579 |
2.68% | 4.96% | $28,382,090 |
$4,616,148.8 17,898,987.2 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 51.69% | $7,416,630 |
$116,532.09 141,410,426.3 XEM |
8,999,999,999 XEM |
|||
29 |
$0.059515 |
9.82% | 4.64% | $29,010,480 |
$12,249,311.64 205,818,896.75 CELO |
487,448,202 CELO |
|||
30 |
$3.0467 |
6.78% | 17.3% | $25,805,848 |
$5,755,497.81 1,889,092.4 KSM |
8,470,098 KSM |
|||
31 |
$0.6628 |
1.95% | 9.06% | $69,432,176 |
$4,349,216.6 6,561,883.83 QTUM |
104,755,842 QTUM |
|||
32 |
$0.00761 |
1.5% | 7.43% | $40,342,240 |
$1,331,912.3 175,021,327.2 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.04418 |
2.24% | 10.14% | $6,196,041.5 |
$71,462.58 1,617,532.37 OMG |
140,245,398 OMG |
|||
34 |
$0.001234 |
2.14% | 16.05% | $15,628,145 |
$1,844,330.87 1,494,595,518.64 ONE |
12,664,623,231 ONE |
|||
35 |
$2.2633 |
0.37% | 9.08% | $47,156,984 |
$133,068.77 58,794.14 SAFE |
20,835,499 SAFE |
|||
36 |
$0.024594 |
2.86% | 12.23% | $22,613,768 |
$1,302,225.95 52,948,928.6 ICX |
919,483,096 ICX |
|||
37 |
$0.000699 |
4.77% | 11.19% | $12,993,533 |
$5,902,803.96 8,444,640,858.37 IOST |
18,588,745,668 IOST |
|||
38 |
$0.041932 |
4.0% | 8.18% | $36,700,964 |
$3,101,721.51 73,970,273.54 ONT |
875,249,524 ONT |
|||
39 |
$0.003486 |
5.35% | 17.11% | $12,814,894 |
$2,302,392.88 660,468,410.79 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000925 |
3.89% | 16.11% | $40,612,592 |
$3,619,149.71 3,912,594,281.08 CKB |
43,905,506,230 CKB |
|||
41 |
$0.057626 |
4.16% | 10.54% | $31,376,216 |
$1,602,886.14 27,815,328.84 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005497 |
2.38% | 3.71% | $1,953,632.38 |
$939.35 170,884.12 AE |
355,399,730 AE |
|||
45 |
$0.3425 |
0.75% | 6.62% | $6,968,802.5 |
$151,377.16 441,977.11 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053375 |
2.69% | 0.17% | $6,613,162.5 |
$4,683,706.71 87,750,945.39 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1923 |
0.41% | 7.08% | $18,951,992 |
$48,183.44 250,563.91 ABT |
98,554,305 ABT |
|||
52 |
$0.9794 |
1.56% | 1.5% | $74,477,434 |
$21,148.28 21,593.1 QRL |
76,043,939 QRL |
|||
53 |
$0.006092 |
4.84% | 18.4% | $2,258,756 |
$429.76 70,544.98 DRGN |
370,774,090 DRGN |
|||
54 |
$0.0157 |
0.0% | 11.46% | $707,629 |
$6.0591 385.93 HC |
45,071,909 HC |
|||
55 |
$0.000234 |
0.24% | 0.45% | $585,181.88 |
$458,964.61 1,961,387,222.22 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000637 |
4.07% | 9.45% | $371,999,168 |
$16,462,103.06 258,634,769,206.6 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.5879 |
6.56% | 9.77% | $467,068,000 |
$29,536,729.72 50,241,077.94 APT |
794,468,443.2 APT |
|||
63 |
$0.016286 |
1.05% | 8.56% | $18,728,836 |
$35,669.23 2,190,177.45 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.047969 |
1.42% | 7.96% | $10,800,932 |
$1,156,129 24,101,586.44 LUNA |
225,164,837 LUNA |
|||
65 |
$0.057092 |
1.77% | 5.76% | $17,186,924 |
$12,215,127.05 213,955,143.45 RON |
301,039,112 RON |
|||
66 |
$0.001065 |
0.0% | 2.16% | $54,405,368 |
$1,372,526.53 1,288,757,305.16 AB |
51,084,851,315.95 AB |
|||
67 |
$1.6623 |
1.96% | 19.81% | $10,809,109 |
$5,085,961.8 3,059,593.21 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001024 |
6.9% | 1.95% | $2,247,601.5 |
$1,337,242.93 1,305,901,298.83 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.011222 |
9.29% | 13.66% | $42,177,676 |
$42,202,828.68 3,760,722,569.95 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.052788 |
2.7% | 14.7% | $7,852,215 |
$3,373,701.46 63,910,386.07 INIT |
148,750,000 INIT |
|||
72 |
$0.004964 |
2.7% | 23.73% | $3,000,738 |
$11,244,273.06 2,265,163,791.3 GUN |
604,500,000 GUN |
|||
73 |
$0.017184 |
4.75% | 5.02% | $4,002,017 |
$226,145.97 13,160,263.62 LAVA |
232,892,050 LAVA |
|||
74 |
$0.03782 |
0.5% | 15.76% | $19,855,500 |
$334,463.33 8,843,557.11 CORN |
525,000,000 CORN |
|||
75 |
$0.3717 |
2.77% | 7.33% | $5,055,399 |
$306,524.13 824,654.64 FB |
13,600,750 FB |
|||
76 |
$0.0000358 |
0.87% | 1.09% | $2,864 |
$115,626.91 3,229,801,955.31 SHM |
80,000,000 SHM |
|||
77 |
$0.000483 |
1.63% | 10.37% | $768,997.62 |
$64,483.43 133,506,066.25 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000508 |
15.19% | 132.68% | $92,959 |
$11,067.42 21,786,259.84 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.17% | 0.01% | $357,892 |
$126,192.6 1,815,982,155.71 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013019 |
5.57% | 2.81% | $1,171,710 |
$5,855,248.63 449,746,419.08 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000262 |
1.46% | 9.39% | $1,572,000 |
$288,042.15 1,099,397,519.08 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005123 |
0.51% | 33.29% | $1,793,050 |
$69,522.28 13,570,618.78 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.00697 |
0.14% | 2.83% | $6,970,000 |
$118,166.51 16,953,588.24 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3503 |
9.09% | 15.17% | $119,492,744 |
$123,845,266 353,540,582.36 IP |
341,115,461 IP |
|||
90 |
$0.009749 |
5.15% | 35.61% | $4,660,022 |
$108,130.79 11,091,475.02 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1283 |
1.42% | 1.94% | $1,361,914,240 |
$11,358,307.12 88,529,283.87 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0002 |
11.46% | 1.71% | $7,032,559 |
$272,280.65 136,126.71 AO |
3,515,928 AO |
|||
93 |
$0.062046 |
0.69% | 10.99% | $96,951,224 |
$6,815,835.58 109,851,329.34 A |
1,562,570,047 A |
|||
94 |
$0.003551 |
0.23% | 0.0% | -- |
$11,033.92 3,107,271.19 IUP |
-- IUP |
|||
95 |
$0.010013 |
0.88% | 0.16% | $15,920,670 |
$533,413.93 53,272,139.22 MGO |
1,590,000,000 MGO |
|||
96 |
$0.1014 |
9.39% | 5.0% | $182,520,000 |
$1,390,727,492 13,715,261,262.33 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1105 |
4.74% | 23.62% | -- |
$10,126.65 91,643.89 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
