كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 23363
البورصات/ التبادلات: 116
القيمة السوقية: $$3.23T
24 ساعة المجلد: $61.36B
هيمنة: BTC: 64.5% ETH: 9.3%
غاز ETH: 29 Gwei
القيمة السوقية
$2,625,856,256
25,072.93 BTC
رأس مال مخفف بالكامل
$2,710,283,008
25,879.08 BTC
أمت
$87,785,780.23
838.22 BTC
المعروض المتداول
1,207,901,180 NEAR
ماكس العرض
--
إجمالي العرض
1,246,737,684 NEAR
يرجى تبديل شبكة المحفظة
قم بتبديل شبكة المحفظة في تطبيق MetaMask لإضافة هذا العقد
برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! NEAR Protocol (NEAR) الأسواق
# |
البورصات/ التبادلات |
زوج التداول |
سعر |
سعر المنصة |
حجم التداول（24 ساعة） |
أمت（24 ساعة） |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.171 | 2.171 | 12,418.216 | $26,959.95 | 0.0% | منذ 2 دقيقة |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.171 | 2.171 | 122,700.9 | $266,383.65 | 0.02% | منذ 2 دقيقة |
| 3 |  Coinw3 |
NEAR/USDT | $2.1721 | 2.1721 | 2,090,504.9 | $4,540,785.69 | 0.02% | مؤخرا |
| 4 |  CoinEx4 |
NEAR/USDT | $2.1706 | 2.1706 | 53,903.2457 | $117,002.39 | 0.02% | مؤخرا |
| 5 |  CEEX5 |
NEAR/USDT | $2.17 | 2.17 | 2,894,571.9 | $6,281,221.02 | 0.65% | مؤخرا |
| 6 |  BYDFi6 |
NEAR/USDT | $2.172 | 2.172 | 139,190.7 | $302,322.2 | 0.01% | مؤخرا |
| 7 |  Bybit7 |
NEAR/USDT | $2.173 | 2.173 | 2,068,267.23 | $4,494,344.69 | 0.03% | منذ 2 دقيقة |
| 8 |  100X8 |
NEAR/USDT | $2.172 | 2.172 | 58,022.8 | $126,025.52 | 0.0% | مؤخرا |
| 9 |  BitVenus9 |
NEAR/USDT | $2.171 | 2.171 | 418,830.9 | $909,281.88 | 0.0% | مؤخرا |
| 10 |  BitTap10 |
NEAR/USDT | $2.173 | 2.173 | 168,105.42 | $365,293.08 | 0.03% | مؤخرا |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.171 | 2.171 | 684,035.7669 | $1,485,041.65 | 0.03% | مؤخرا |
| 12 |  AscendEX12 |
NEAR/USDT | $2.178 | 2.178 | 1,041,028.61 | $2,267,360.31 | 0.0% | مؤخرا |
| 13 |  BitMart13 |
NEAR/USDT | $2.173 | 2.173 | 42,346.32 | $92,018.55 | 0.01% | مؤخرا |
| 14 |  Bitget14 |
NEAR/USDT | $2.174 | 2.174 | 1,451,887.94 | $3,156,404.38 | 0.02% | منذ 2 دقيقة |
| 15 | Binance15 |
NEAR/USDT | $2.173 | 2.173 | 5,350,705.8 | $11,627,083.7 | 0.03% | منذ 2 دقيقة |
| 16 |  Bifinance16 |
NEAR/USDT | $2.171 | 2.171 | 452,586.655 | $982,565.63 | 0.03% | مؤخرا |
| 17 |  Biconomy17 |
NEAR/USDT | $2.171 | 2.171 | 490,982.602 | $1,065,923.23 | 0.31% | مؤخرا |
| 18 |  8V.com18 |
NEAR/USDT | $2.17 | 2.17 | 622,314.88 | $1,350,423.29 | 0.05% | مؤخرا |
| 19 |  4E19 |
NEAR/USDT | $2.171 | 2.171 | 2,648,340.45 | $5,749,547.12 | 0.24% | مؤخرا |
| 20 |  Poloniex20 |
NEAR/USDT | $2.172 | 2.172 | 1,893,046.7171 | $4,111,697.47 | 1.0% | مؤخرا |
| 21 |  Luno21 |
NEAR/ZAR | $39.52 | 39.52 | 112.42 | $244.8 | 0.0% | مؤخرا |
| 22 |  Bitfinex22 |
NEAR/UST | $2.1697 | 2.1697 | 1,376.8415 | $2,987.33 | 0.0% | منذ 2 دقيقة |
| 23 |  XT.COM23 |
NEAR/USDT | $2.172 | 2.172 | 1,031,986.5 | $2,241,474.68 | 0.03% | مؤخرا |
| 24 |  WEEX24 |
NEAR/USDT | $2.171 | 2.171 | 686.585988 | $1,490.58 | 0.0% | مؤخرا |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 30 منذ يوم |
| 26 |  Upbit26 |
NEAR/USDT | $2.639 | 2.639 | 0.281 | $0.7416 | 0.0% | مؤخرا |
| 27 |  UEEx27 |
NEAR/USDT | $2.17 | 2.17 | 267,614.77 | $580,724.05 | 0.33% | مؤخرا |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.171 | 2.171 | 648,031.9 | $1,406,877.25 | 0.02% | مؤخرا |
| 29 |  DigiFinex29 |
NEAR/USDT | $2.171 | 2.171 | 534,914.3 | $1,161,298.95 | 0.14% | مؤخرا |
| 30 | WEEX30 |
NEAR/USDC | $2.172 | 2.172 | 694.650782 | $1,508.48 | 0.0% | مؤخرا |
| 31 |  OKX31 |
NEAR/USDT | $2.172 | 2.172 | 1,486,046.9033 | $3,227,693.87 | 0.02% | منذ 2 دقيقة |
| 32 |  MEXC32 |
NEAR/USDT | $2.172 | 2.172 | 2,122,912.47 | $4,610,965.88 | 0.03% | مؤخرا |
| 33 |  LBank33 |
NEAR/USDT | $2.173 | 2.173 | 2,491,077.5 | $5,413,111.41 | 0.41% | مؤخرا |
| 34 |  KuCoin34 |
NEAR/USDT | $2.1719 | 2.1719 | 4,047,855.0145 | $8,791,536.31 | 0.62% | مؤخرا |
| 35 |  HTX35 |
NEAR/USDT | $2.1716 | 2.1716 | 76,154.137 | $165,376.32 | 0.0% | منذ 2 دقيقة |
| 36 |  Hotcoin36 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 30 منذ يوم |
| 37 |  gate.io37 |
NEAR/USDT | $2.173 | 2.173 | 1,911,374.1893 | $4,153,416.11 | 0.03% | منذ 2 دقيقة |
| 38 |  Exmo38 |
NEAR/USDT | $2.1718 | 2.1718 | 36,529.7384 | $79,335.29 | 0.23% | مؤخرا |
| 39 | Binance39 |
NEAR/ETH | $0.000871 | 0.000871 | 17,163.196 | $37,295.12 | 0.0% | منذ 2 دقيقة |
| 40 | TruBit Pro40 |
NEAR/MMXN | $41.341 | 41.341 | 273,305.5 | -- | 0.0% | مؤخرا |
| 41 | Upbit41 |
NEAR/KRW | $3,017 | 3,017 | 1,342,040.7086 | $2,939,528.13 | 0.58% | مؤخرا |
| 42 |  Coinone42 |
NEAR/KRW | $3,030 | 3,030 | 1,531.4439 | $3,368.84 | 0.01% | مؤخرا |
| 43 |  Bithumb43 |
NEAR/KRW | $3,013 | 3,013 | 7,943.2464 | $17,375.36 | 0.02% | مؤخرا |
| 44 |  Indodax44 |
NEAR/IDR | $35,604 | 35,604 | 1,568.2205 | $3,405.93 | 0.04% | مؤخرا |
| 45 | Binance45 |
NEAR/FDUSD | $2.176 | 2.176 | 98,814.2 | $214,589.66 | 0.0% | منذ 2 دقيقة |
| 46 |  Kraken46 |
NEAR/EUR | $1.886 | 1.886 | 23,529.2129 | $51,156.76 | 0.01% | منذ 2 دقيقة |
| 47 | Binance47 |
NEAR/EUR | $1.885 | 1.885 | 25,671.2 | $55,866.5 | 0.0% | منذ 2 دقيقة |
| 48 | gate.io48 |
NEAR/ETH | $0.000869 | 0.000869 | 36,059.8877 | $78,140.81 | 0.0% | منذ 2 دقيقة |
| 49 | Luno49 |
NEAR/MYR | $9.8302 | 9.8302 | 2,851.94 | $6,588.26 | 0.12% | مؤخرا |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000208 | 0.00002076 | 9,993.3 | $21,721.16 | 0.0% | مؤخرا |
| 51 | Upbit51 |
NEAR/BTC | $0.0000208 | 0.00002084 | 30.69 | $67.2438 | 0.0% | مؤخرا |
| 52 | KuCoin52 |
NEAR/BTC | $0.0000208 | 0.00002083 | 1,024.0262 | $2,233.32 | 0.0% | مؤخرا |
| 53 |  HitBTC53 |
NEAR/BTC | $0.0000207 | 0.00002075 | 3,573.9 | $7,766.36 | 0.01% | مؤخرا |
| 54 | Exmo54 |
NEAR/BTC | $0.0000208 | 0.00002081 | 529.072437 | $1,172.24 | 0.0% | مؤخرا |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000207 | 0.00002075 | 898.79504 | $1,953.05 | 0.0% | مؤخرا |
| 56 | Binance56 |
NEAR/BTC | $0.0000208 | 0.00002076 | 33,287.1 | $72,351.92 | 0.0% | منذ 2 دقيقة |
| 57 | Binance57 |
NEAR/BRL | $12.21 | 12.21 | 1,594.1 | $3,505.46 | 0.0% | منذ 2 دقيقة |
| 58 | Binance58 |
NEAR/USDC | $2.173 | 2.173 | 1,444,444.9 | $3,138,151.01 | 0.01% | منذ 2 دقيقة |
| 59 | OKX59 |
NEAR/USDC | $2.173 | 2.173 | 218,513.8072 | $474,593.09 | 0.0% | منذ 2 دقيقة |
| 60 | MEXC60 |
NEAR/USDC | $2.175 | 2.175 | 517,769.13 | $1,125,810.01 | 0.01% | مؤخرا |
| 61 | KuCoin61 |
NEAR/USDC | $2.179 | 2.179 | 5,710.1797 | $12,436.26 | 0.0% | مؤخرا |
| 62 | gate.io62 |
NEAR/USDC | $2.173 | 2.173 | 379,305.5853 | $823,901.34 | 0.01% | منذ 2 دقيقة |
| 63 | Exmo63 |
NEAR/USDC | $2.194 | 2.194 | 2,221.0344 | $4,979.67 | 0.01% | مؤخرا |
| 64 | Coinw64 |
NEAR/USDC | $2.174 | 2.174 | 777,388.44 | $1,689,704.46 | 0.01% | مؤخرا |
| 65 | Bybit65 |
NEAR/USDC | $2.187 | 2.187 | 5,380.9 | $11,764.5 | 0.0% | منذ 2 دقيقة |
| 66 | Bitget66 |
NEAR/USDC | $2.174 | 2.174 | 19,925.2 | $43,300.06 | 0.0% | منذ 2 دقيقة |
| 67 | Binance67 |
NEAR/BNB | $0.003397 | 0.003397 | 1,936 | $4,227.89 | 0.0% | منذ 2 دقيقة |
| 68 | OKX68 |
NEAR/USD | $2.196 | 2.196 | 1,817.4556 | $3,991.13 | 0.0% | منذ 2 دقيقة |
| 69 | Kraken69 |
NEAR/USD | $2.174 | 2.174 | 68,696.5195 | $149,346.23 | 0.04% | منذ 2 دقيقة |
| 70 | HitBTC70 |
NEAR/USD | $2.172 | 2.172 | 114,359.6 | $248,391.34 | 0.25% | مؤخرا |
| 71 | Exmo71 |
NEAR/USD | $2.3147 | 2.3147 | 47,041.5931 | $108,887.18 | 0.31% | مؤخرا |
| 72 | Crypto.com72 |
NEAR/USD | $2.1728 | 2.1728 | 60,865.3 | $132,248.12 | 0.01% | منذ 2 دقيقة |
| 73 |  Bitso73 |
NEAR/USD | $2.1979 | 2.1979 | 6,613.4932 | $14,535.8 | 0.23% | مؤخرا |
| 74 | Bitfinex74 |
NEAR/USD | $2.1749 | 2.1749 | 54,493.6639 | $118,518.27 | 0.12% | منذ 2 دقيقة |
| 75 | Binance75 |
NEAR/TRY | $85.7 | 85.7 | 49,510.447 | $105,524.54 | 0.0% | منذ 2 دقيقة |