كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 24005
البورصات/ التبادلات: 115
القيمة السوقية: $$3.72T
24 ساعة المجلد: $153.62B
هيمنة: BTC: 59.9% ETH: 12.8%
غاز ETH: 29 Gwei
القيمة السوقية
$2,901,121,625
25,977.26 BTC
رأس مال مخفف بالكامل
$2,966,221,568
26,560.17 BTC
أمت
$240,700,922
2,155.29 BTC
المعروض المتداول
1,249,836,992 NEAR
ماكس العرض
--
إجمالي العرض
1,275,794,262 NEAR
يرجى تبديل شبكة المحفظة
قم بتبديل شبكة المحفظة في تطبيق MetaMask لإضافة هذا العقد
برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! NEAR Protocol (NEAR) الأسواق
# |
البورصات/ التبادلات |
زوج التداول |
سعر |
سعر المنصة |
حجم التداول（24 ساعة） |
أمت（24 ساعة） |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.318 | 2.318 | 1,000,622.34 | $2,319,442.58 | 0.0% | مؤخرا |
| 2 |  Coinw2 |
NEAR/USDT | $2.3195 | 2.3195 | 4,228,638.5 | $9,808,327 | 0.03% | مؤخرا |
| 3 |  CoinEx3 |
NEAR/USDT | $2.3193 | 2.3193 | 150,090.0496 | $348,103.85 | 0.03% | مؤخرا |
| 4 |  CEEX4 |
NEAR/USDT | $2.315 | 2.315 | 6,054,715.5 | $14,016,666.38 | 0.65% | منذ 2 دقيقة |
| 5 |  BYDFi5 |
NEAR/USDT | $2.324 | 2.324 | 300,050 | $697,316.2 | 0.01% | منذ 2 دقيقة |
| 6 |  Bybit6 |
NEAR/USDT | $2.319 | 2.319 | 2,592,607.86 | $6,012,257.63 | 0.02% | مؤخرا |
| 7 |  BitVenus7 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 130 منذ يوم |
| 8 |  BitTap8 |
NEAR/USDT | $2.319 | 2.319 | 308,612.36 | $715,672.06 | 0.02% | مؤخرا |
| 9 |  BitMEX9 |
NEAR/USDT | $2.315 | 2.315 | 176,389.6453 | $408,342.03 | 0.03% | مؤخرا |
| 10 |  Crypto.com10 |
NEAR/USDT | $2.3195 | 2.3195 | 228,634 | $530,316.56 | 0.01% | مؤخرا |
| 11 |  BitMart11 |
NEAR/USDT | $2.3175 | 2.3175 | 1,471,817.22 | $3,410,936.41 | 0.01% | مؤخرا |
| 12 |  Bitget12 |
NEAR/USDT | $2.318 | 2.318 | 1,354,426.56 | $3,139,560.77 | 0.02% | مؤخرا |
| 13 |  Bitcoinwin13 |
NEAR/USDT | $2.3181 | 2.3181 | 20,808,543.5844 | $48,236,284.88 | 1.17% | منذ 2 دقيقة |
| 14 | Binance14 |
NEAR/USDT | $2.319 | 2.319 | 13,033,280.5 | $30,224,177.48 | 0.03% | مؤخرا |
| 15 |  Bifinance15 |
NEAR/USDT | $2.316 | 2.316 | 714,372.8329 | $1,654,487.48 | 0.06% | منذ 2 دقيقة |
| 16 |  Biconomy16 |
NEAR/USDT | $2.317 | 2.317 | 715,096.092 | $1,656,877.65 | 0.08% | منذ 2 دقيقة |
| 17 |  4E17 |
NEAR/USDT | $2.321 | 2.321 | 13,937,437.7 | $32,348,792.9 | 0.33% | مؤخرا |
| 18 |  WEEX18 |
NEAR/USDC | $2.32 | 2.32 | 431,551.4961 | $1,000,899.11 | 0.0% | مؤخرا |
| 19 |  OKX19 |
NEAR/USDT | $2.319 | 2.319 | 2,356,163.1378 | $5,463,942.32 | 0.01% | مؤخرا |
| 20 |  Luno20 |
NEAR/ZAR | $39.99 | 39.99 | 94.75 | $220.48 | 0.0% | مؤخرا |
| 21 |  Bitfinex21 |
NEAR/UST | $2.3069 | 2.3069 | 368.204097 | $849.41 | 0.0% | مؤخرا |
| 22 |  XT.COM22 |
NEAR/USDT | $2.319 | 2.319 | 3,114,683.7 | $7,222,951.5 | 0.04% | مؤخرا |
| 23 | WEEX23 |
NEAR/USDT | $2.319 | 2.319 | 649,938.9689 | $1,507,208.47 | 0.0% | مؤخرا |
| 24 |  Websea24 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 166 منذ يوم |
| 25 |  UEEx25 |
NEAR/USDT | $2.317 | 2.317 | 651,958.81 | $1,510,588.56 | 0.29% | منذ 2 دقيقة |
| 26 |  TruBit Pro26 |
NEAR/USDT | $2.32 | 2.32 | 539,755.2 | $1,252,232.06 | 0.01% | مؤخرا |
| 27 |  DigiFinex27 |
NEAR/USDT | $2.32 | 2.32 | 1,297,126.9 | $3,009,334.41 | 0.11% | مؤخرا |
| 28 |  MEXC28 |
NEAR/USDC | $2.321 | 2.321 | 269,998.7 | $626,478.98 | 0.0% | مؤخرا |
| 29 | MEXC29 |
NEAR/USDT | $2.319 | 2.319 | 2,694,781.22 | $6,249,197.65 | 0.01% | مؤخرا |
| 30 |  MGBX30 |
NEAR/USDT | $2.319 | 2.319 | 2,282.42 | $5,292.93 | 0.0% | مؤخرا |
| 31 |  LBank31 |
NEAR/USDT | $2.32 | 2.32 | 3,678,554.4 | $8,534,246.21 | 0.19% | مؤخرا |
| 32 |  KuCoin32 |
NEAR/USDT | $2.3176 | 2.3176 | 4,114,020.0601 | $9,534,652.89 | 0.1% | مؤخرا |
| 33 |  HTX33 |
NEAR/USDT | $2.3194 | 2.3194 | 5,493,940.7981 | $12,742,646.29 | 0.18% | مؤخرا |
| 34 |  Hotcoin34 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 166 منذ يوم |
| 35 |  Exmo35 |
NEAR/USDT | $2.3179 | 2.3179 | 422,418.9813 | $979,124.96 | 0.83% | منذ 2 دقيقة |
| 36 |  Deepcoin36 |
NEAR/USDT | $2.319 | 2.319 | 640,380.1854 | $1,485,041.65 | 0.02% | مؤخرا |
| 37 | Binance37 |
NEAR/ETH | $0.000589 | 0.000589 | 38,253.283 | $89,065.77 | 0.0% | مؤخرا |
| 38 |  Upbit38 |
NEAR/KRW | $3,454 | 3,454 | 1,960,672.3134 | $4,752,861.2 | 0.44% | مؤخرا |
| 39 |  Korbit39 |
NEAR/KRW | $3,441 | 3,441 | 41.372468 | $99.9134 | 0.0% | منذ 2 دقيقة |
| 40 |  Coinone40 |
NEAR/KRW | $3,406 | 3,406 | 1,547.1281 | $3,698.27 | 0.0% | مؤخرا |
| 41 |  Bithumb41 |
NEAR/KRW | $3,452 | 3,452 | 181,350.7475 | $439,357.37 | 0.14% | مؤخرا |
| 42 | Binance42 |
NEAR/FDUSD | $2.321 | 2.321 | 64,430.5 | $149,184.29 | 0.0% | مؤخرا |
| 43 |  Kraken43 |
NEAR/EUR | $2 | 2 | 42,130.2296 | $97,758.98 | 0.01% | مؤخرا |
| 44 | Binance44 |
NEAR/EUR | $1.998 | 1.998 | 40,840.1 | $94,654.28 | 0.0% | مؤخرا |
| 45 | XT.COM45 |
NEAR/ETH | $0.00059 | 0.00059 | 172,127.49 | $401,815.41 | 0.0% | مؤخرا |
| 46 | TruBit Pro46 |
NEAR/MMXN | $42.639 | 42.639 | 274,273.4 | -- | 0.0% | مؤخرا |
| 47 | XT.COM47 |
NEAR/BTC | $0.0000208 | 0.00002078 | 46,491.3 | $107,867.72 | 0.0% | مؤخرا |
| 48 | Upbit48 |
NEAR/BTC | $0.0000197 | 0.00001969 | 376.37946 | $829.54 | 0.0% | مؤخرا |
| 49 | KuCoin49 |
NEAR/BTC | $0.0000207 | 0.00002075 | 6,853.6602 | $15,870.91 | 0.0% | مؤخرا |
| 50 |  HitBTC50 |
NEAR/BTC | $0.0000208 | 0.00002077 | 5,246.9 | $12,168.83 | 0.0% | مؤخرا |
| 51 | Exmo51 |
NEAR/BTC | $0.0000208 | 0.0000208 | 4,166.425 | $9,820.5 | 0.01% | منذ 2 دقيقة |
| 52 | CoinEx52 |
NEAR/BTC | $0.0000208 | 0.0000208 | 863.25773 | $2,004.04 | 0.0% | مؤخرا |
| 53 | Binance53 |
NEAR/BTC | $0.0000208 | 0.00002078 | 61,980.7 | $143,741.82 | 0.0% | مؤخرا |
| 54 | Binance54 |
NEAR/BRL | $12.47 | 12.47 | 5,697.2 | $13,266.13 | 0.0% | مؤخرا |
| 55 | Kraken55 |
NEAR/USD | $2.316 | 2.316 | 277,320.6879 | $642,274.71 | 0.05% | مؤخرا |
| 56 | KuCoin56 |
NEAR/USDC | $2.318 | 2.318 | 97,359.4876 | $225,634.16 | 0.0% | مؤخرا |
| 57 | Exmo57 |
NEAR/USDC | $2.3178 | 2.3178 | 19,580.965 | $46,394.98 | 0.04% | منذ 2 دقيقة |
| 58 | Coinw58 |
NEAR/USDC | $2.32 | 2.32 | 896,050.7 | $2,078,213.97 | 0.01% | مؤخرا |
| 59 | BYDFi59 |
NEAR/USDC | $2.325 | 2.325 | 3,845.5 | $8,938.11 | 0.0% | منذ 2 دقيقة |
| 60 | Bybit60 |
NEAR/USDC | $2.321 | 2.321 | 2,544.84 | $5,905.39 | 0.0% | مؤخرا |
| 61 | Bitget61 |
NEAR/USDC | $2.323 | 2.323 | 6,127.9 | $14,230.84 | 0.0% | مؤخرا |
| 62 | Binance62 |
NEAR/USDC | $2.32 | 2.32 | 1,857,387.7 | $4,307,846.72 | 0.0% | مؤخرا |
| 63 | OKX63 |
NEAR/USD | $2.325 | 2.325 | 6,299.4409 | $14,646.2 | 0.0% | مؤخرا |
| 64 | Binance64 |
NEAR/BNB | $0.002073 | 0.002073 | 8,763.8 | $20,277.5 | 0.0% | مؤخرا |
| 65 | HitBTC65 |
NEAR/USD | $2.319 | 2.319 | 491,280 | $1,139,306.81 | 0.4% | مؤخرا |
| 66 | Exmo66 |
NEAR/USD | $2.312 | 2.312 | 111,728.5563 | $258,316.42 | 0.22% | منذ 2 دقيقة |
| 67 | Crypto.com67 |
NEAR/USD | $2.316 | 2.316 | 265,464 | $614,814.62 | 0.01% | مؤخرا |
| 68 |  Bitso68 |
NEAR/USD | $2.3231 | 2.3231 | 7,464.5533 | $17,340.9 | 0.06% | منذ 2 دقيقة |
| 69 | Bitfinex69 |
NEAR/USD | $2.3153 | 2.3153 | 5,225.2252 | $12,097.96 | 0.0% | مؤخرا |
| 70 | Binance70 |
NEAR/TRY | $97.5 | 97.5 | 66,411.383 | $154,316.25 | 0.0% | مؤخرا |
| 71 | Luno71 |
NEAR/NGN | $4,000 | 4,000 | 8.21 | $22.663 | 0.0% | مؤخرا |
| 72 | Luno72 |
NEAR/MYR | $9.8094 | 9.8094 | 1,612.61 | $3,779.87 | 0.03% | مؤخرا |