كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
محفظة CoinList
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,785.53 |
2.67% | 9.9% | $1,318,062,784,512 |
$17,327,377,879 263,391.93 BTC |
20,035,756 BTC |
|||
2 |
$1,844.51 |
2.76% | 7.4% | $222,605,459,456 |
$12,781,463,106 6,929,462.62 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9987 |
0.0% | 0.04% | $189,336,223,744 |
$37,725,855,790 37,774,963,242.21 USDT |
189,582,683,099.13 USDT |
|||
4 |
$73.0227 |
3.36% | 10.28% | $42,231,545,856 |
$3,273,477,712 44,828,220.7 SOL |
578,334,512.59 SOL |
|||
5 |
$0.093216 |
1.12% | 5.53% | $15,859,911,680 |
$705,857,124 7,572,274,330.59 DOGE |
170,141,513,126.58 DOGE |
|||
6 |
$0.094495 |
3.72% | 8.08% | $935,417,792 |
$63,287.58 669,745.28 MATIC |
9,899,124,812 MATIC |
|||
7 |
$1.1224 |
1.89% | 6.34% | $1,892,312,960 |
$193,028,266 171,978,141.48 DOT |
1,685,952,399.11 DOT |
|||
8 |
$1.0041 |
0.15% | 0.07% | $5,387,380,736 |
$799,649.83 796,384.65 DAI |
5,365,382,702.66 DAI |
|||
9 |
$2.867 |
1.18% | 4.99% | $1,822,120,576 |
$156,630,064 54,632,041.86 UNI |
635,549,562.74 UNI |
|||
10 |
$8.1773 |
1.66% | 7.72% | $3,530,728,960 |
$232,711,494 28,458,231.2 AVAX |
431,771,961.18 AVAX |
|||
11 |
$65,649.43 |
2.57% | 9.86% | $8,463,196,160 |
$39,912,129.6 607.96 WBTC |
128,915 WBTC |
|||
12 |
$8.4531 |
0.82% | 5.24% | $6,146,248,704 |
$327,254,791 38,714,174.8 LINK |
727,099,970.43 LINK |
|||
13 |
$2.9242 |
10.15% | 26.17% | $3,791,877,376 |
$1,359,979,459 465,077,443.06 NEAR |
1,296,723,001 NEAR |
|||
14 |
$0.1081 |
5.26% | 3.75% | $961,373,824 |
$40,760,119.08 377,059,380.94 ALGO |
8,893,374,693.15 ALGO |
|||
15 |
$0.030223 |
1.57% | 3.81% | $48,975,348 |
$2,183,964.81 72,261,681.83 FLOW |
1,620,466,123 FLOW |
|||
16 |
$0.952 |
8.63% | 0.49% | $732,159,360 |
$212,453,158 223,165,081.93 FIL |
769,074,978 FIL |
|||
17 |
$3.1853 |
3.13% | 18.1% | $1,761,531,904 |
$134,369,599 42,184,283.74 ICP |
553,019,149.07 ICP |
|||
18 |
$0.3006 |
0.84% | 2.63% | $324,885,920 |
$7,673,722.09 25,528,017.6 XTZ |
1,080,791,466.85 XTZ |
|||
19 |
$75.8751 |
1.46% | 4.67% | $1,168,688,512 |
$194,331,900 2,561,207.83 AAVE |
15,402,793.41 AAVE |
|||
20 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
21 |
$0.053197 |
0.19% | 1.98% | $56,753,348 |
$142,481,450 2,678,373,780.48 MINA |
1,066,852,450 MINA |
|||
22 |
$0.2148 |
0.19% | 4.45% | $389,777,312 |
$10,097,167.73 47,007,298.56 STX |
1,814,605,788.19 STX |
|||
23 |
$17.8686 |
1.33% | 1.26% | $139,826,000 |
$10,697,862.49 598,696.18 COMP |
7,825,235 COMP |
|||
24 |
$0.072066 |
1.19% | 0.07% | $35,128,444 |
$2,044,036.39 28,363,394.53 CELO |
487,448,202 CELO |
|||
25 |
$0.008275 |
1.05% | 9.04% | $55,555,040 |
$3,491,493.98 421,932,807.25 ROSE |
6,713,599,876 ROSE |
|||
26 |
$0.1004 |
0.92% | 1.45% | $85,088,600 |
$5,361,608.29 53,402,473.01 ZRX |
847,496,055 ZRX |
|||
27 |
$0.2353 |
18.0% | 22.46% | $29,940,618 |
$60,086,917.22 255,363,014.11 SUSHI |
127,244,443 SUSHI |
|||
28 |
$0.069957 |
3.62% | 9.06% | $6,422,285.5 |
$28,595.3 408,755.38 BTRST |
91,803,328 BTRST |
|||
29 |
$0.1562 |
1.36% | 0.32% | $310,677,504 |
$7,903,640.75 50,599,492.64 IMX |
1,988,972,529.21 IMX |
|||
30 |
$0.005395 |
0.28% | 2.97% | $19,832,574 |
$3,709,491.14 687,579,451.34 SKL |
3,676,102,671 SKL |
|||
31 |
$0.001232 |
0.49% | 0.16% | $54,091,584 |
$14,581,993.09 11,836,033,352.27 CKB |
43,905,506,230 CKB |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
33 |
$0.1271 |
2.0% | 8.54% | $77,924,901 |
$52,448 412,651.46 OCEAN |
613,099,141 OCEAN |
|||
34 |
$8.1904 |
3.42% | 1.41% | $48,229,196 |
$4,358,171.67 532,107.3 NMR |
5,888,503 NMR |
|||
35 |
$0.9181 |
0.35% | 2.96% | $59,194,497 |
$9,958 10,846.31 GAL |
64,474,999 GAL |
|||
36 |
$0.023081 |
1.03% | 2.64% | $3,974,557.75 |
$6,643,803.47 287,847,297.34 BICO |
172,200,410 BICO |
|||
37 |
$0.009135 |
0.44% | 1.0% | $6,309,454 |
$1,758,739.19 192,527,552.27 OXT |
690,690,083 OXT |
|||
38 |
$0.020563 |
0.37% | 0.19% | $7,990,180 |
$431,297.96 20,974,466.76 OGN |
388,570,732 OGN |
|||
39 |
$0.009061 |
0.35% | 8.8% | $2,896,119 |
$9.62 1,061.69 CLV |
319,624,603 CLV |
|||
40 |
$0.002609 |
3.51% | 8.27% | $27,205,124 |
$1,596,183.25 611,798,869.3 CSPR |
10,427,414,660 CSPR |
|||
41 |
$0.057729 |
1.32% | 1.92% | $12,998,541 |
$1,457,046.98 25,239,428.71 LUNA |
225,164,837 LUNA |
|||
42 |
$0.007242 |
3.75% | 8.81% | $1,534,800.38 |
$91,200.83 12,593,320.91 KDA |
211,930,462 KDA |
|||
43 |
$0.2661 |
4.68% | 2.23% | $123,453,776 |
$13,033,293.67 48,978,931.49 CFG |
463,937,515 CFG |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- RLY |
2,860,254,166 RLY |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- VEGA |
20,679,390 VEGA |
|||
47 |
$0.062752 |
0.17% | 12.94% | $3,014,786.25 |
$232,235.93 3,700,853.04 BZZ |
48,042,872 BZZ |
|||
48 |
$0.000584 |
8.91% | 11.92% | $289,588.09 |
$13,452.74 23,035,513.7 CQT |
495,870,038 CQT |
|||
49 |
$0.006657 |
3.31% | 16.69% | $1,130,741 |
$1.51 226.83 EFI |
169,857,481 EFI |
|||
50 |
$0.022205 |
2.29% | 6.23% | $8,185,639 |
$1,755,157.3 79,043,337.09 NYM |
368,639,460 NYM |
|||
51 |
$0.032368 |
2.39% | 3.83% | $765,850 |
$230,668.81 7,126,446.18 GODS |
23,660,714 GODS |
|||
52 |
$0.003336 |
1.55% | 5.17% | $111,756 |
$513.76 154,004.8 GOG |
33,500,000 GOG |
|||
53 |
$0.004785 |
0.78% | 3.72% | $2,456,444.75 |
$130,988.09 27,374,731.45 PROPS |
513,363,582 PROPS |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HMT |
-- HMT |
