كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
كسب المال أثناء اللعب
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2312 |
0.61% | 6.01% | $441,203,552 |
$12,455,388.6 53,872,788.06 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2076 |
1.57% | 5.12% | $467,459,552 |
$17,710,250.96 85,309,494.03 SAND |
2,251,731,926 SAND |
|||
3 |
$1.4155 |
2.49% | 13.18% | $195,884,960 |
$13,443,690.1 9,497,485.06 AXS |
138,385,705 AXS |
|||
4 |
$0.010274 |
1.91% | 10.5% | $301,610,528 |
$40,212,643.73 3,914,020,219 GALA |
29,356,679,380 GALA |
|||
5 |
$0.00078 |
3.4% | 7.24% | $80,120,992 |
$20,670,543.93 26,500,697,346.15 NOT |
102,719,221,714 NOT |
|||
6 |
$0.012221 |
1.32% | 10.66% | $41,689,564 |
$1,319,091.15 107,936,433.19 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001076 |
0.37% | 13.37% | $46,606,188 |
$1,114,849.64 1,036,105,613.38 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2834 |
1.32% | 16.9% | $8,672,040 |
$10,600,212.51 37,403,713.87 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.005004 |
0.95% | 6.27% | $263,160,736 |
$886,386.33 177,135,557.55 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.5905 |
1.79% | 17.57% | $72,769,488 |
$3,766,791.69 6,378,986.77 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000418 |
0.53% | 7.03% | $13,829,446 |
$2,772,363.31 66,340,351,998.09 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000063 |
0.64% | 5.16% | $1,622,212 |
$243.23 3,862,019,688.79 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.2997 |
0.94% | 8.32% | $13,515,365 |
$2,029,889.97 6,773,072.97 GHST |
45,096,312 GHST |
|||
15 |
$0.1859 |
2.92% | 10.19% | $6,166,277 |
$2,148,615.13 11,557,908.18 SFUND |
33,169,861 SFUND |
|||
16 |
$0.005618 |
0.51% | 4.45% | $2,095,646.88 |
$3,399,827.33 605,166,844.07 BSW |
373,023,661 BSW |
|||
17 |
$0.046431 |
0.07% | 9.68% | $8,178,169.5 |
$2,337,027.05 50,333,334.41 MBOX |
176,135,971 MBOX |
|||
18 |
$0.007015 |
0.36% | 1.0% | $5,520,516.5 |
$10,457.21 1,490,692.8 SPS |
786,958,897 SPS |
|||
19 |
$10.5965 |
0.58% | 6.99% | $23,289,358 |
$6,207,273.28 585,785.24 ILV |
2,197,835 ILV |
|||
20 |
$0.001116 |
6.06% | 17.5% | $8,070,063 |
$1,134,181.95 1,016,292,069.89 DEP |
7,231,239,464 DEP |
|||
21 |
$0.007049 |
1.26% | 8.35% | $94,997,592 |
$6,292,741.43 892,714,062.99 XYO |
13,476,747,692 XYO |
|||
22 |
$0.02059 |
1.38% | 12.92% | $6,393,015 |
$35,437.88 1,721,120.93 DAR |
310,491,258 DAR |
|||
23 |
$0.1193 |
0.17% | 16.5% | $13,878,307 |
$10,438,298.34 87,496,214.08 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.003139 |
1.23% | 12.35% | $10,740,439 |
$2,385,007.85 759,798,614.21 TLM |
3,421,611,595 TLM |
|||
26 |
$0.00000015 |
2.13% | 4.38% | $4,899,581 |
$10,038.29 66,868,438,582.47 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.037874 |
1.56% | 7.62% | $3,935,273.25 |
$2,161,721.62 57,076,665.26 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.09399 |
1.87% | 0.17% | $1,662,435 |
$8,212.72 87,378.66 AURY |
17,687,361 AURY |
|||
31 |
$0.000056 |
0.85% | 0.6% | $168,120 |
$0.1056 1,884.37 XWG |
3,000,000,000 XWG |
|||
32 |
$0.083403 |
1.02% | 10.16% | $1,973,374.5 |
$7,818,889.75 93,748,303.42 GODS |
23,660,714 GODS |
|||
33 |
$0.004741 |
0.25% | 2.35% | $3,528,440.25 |
$1,060,175.47 223,618,534.06 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005409 |
0.88% | 5.65% | $181,201 |
$24,983 4,618,783.51 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.058716 |
0.32% | 5.53% | $952,545.81 |
$1,092,873.43 18,612,872.64 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.00085 |
1.04% | 1.7% | $238,959 |
$64,369 75,738,927.85 REVV |
278,270,642 REVV |
|||
41 |
$0.000854 |
1.91% | 10.05% | $423,584 |
$30,881 36,160,421.55 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000779 |
3.74% | 3.59% | $81,650 |
$11,441 146,811,240.86 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001325 |
4.15% | 4.06% | $118,281 |
$10,601 8,000,754.72 CWAR |
89,000,000 CWAR |
|||
44 |
$0.04175 |
0.0% | 0.41% | $75,150 |
$11.51 275.69 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000271 |
3.97% | 7.43% | $112,780 |
$0.04 147.82 BIN |
416,778,746 BIN |
|||
47 |
$0.003928 |
190.53% | 160.13% | $46,045 |
$0.7926 201.78 CGG |
11,722,363 CGG |
|||
48 |
$0.002245 |
0.62% | 10.06% | $126,522 |
$9,720 4,329,621.38 MIST |
56,357,088 MIST |
|||
49 |
$0.0000121 |
1.86% | 13.32% | $767 |
$10,027 826,628,194.56 WWY |
63,253,554 WWY |
|||
50 |
$0.054497 |
1.76% | 6.77% | $149,475 |
$215.8 3,959.85 SSS |
2,742,820 SSS |
|||
51 |
$0.007448 |
8.64% | 13.98% | $36,576 |
$18,481 2,481,337.27 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000924 |
0.51% | 4.58% | $446,022 |
$7.42 8,032,911,118.33 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000279 |
1.75% | 4.18% | $2,975 |
$73,028 261,749,103.94 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000553 |
2.54% | 9.18% | $362,897 |
$24,063 43,528,517.94 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1513 |
2.51% | 14.07% | $10,948,146 |
$3,411,813.64 22,549,991.01 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000189 |
0.11% | 3.96% | $167,170 |
$30.32 160,253,699,788.58 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000688 |
0.09% | 9.09% | $34,618 |
$121,356 176,394,662.64 XCV |
50,331,385 XCV |
|||
60 |
$0.0000363 |
2.34% | 6.1% | $106,200 |
$179,626 4,942,927,903.14 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$652.42 |
0.99% | 11.9% | $1,794,155,008 |
$366,452.16 561.68 METAX |
2,750,000 METAX |
|||
63 |
$0.1263 |
21.21% | 18.24% | $66,686 |
$41,958 332,209.03 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000479 |
0.08% | 11.09% | $579 |
$1.86 38,806.59 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000448 |
2.33% | 21.43% | $4,478 |
$27.75 61,965.48 BCMC |
10,000,000 BCMC |
|||
69 |
$0.00078 |
0.09% | 2.74% | $3,401 |
$846.44 1,084,651.07 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000147 |
0.0% | 2.26% | $63 |
$0.2275 15,486.73 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.00277 |
1.17% | 8.16% | $6,076 |
$32.16 11,610.11 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000747 |
0.13% | 17.4% | -- |
$0.5847 7,828.36 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.084666 |
1.87% | 6.19% | -- |
$622.73 7,355.14 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 100.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.02292 |
0.91% | 9.31% | -- |
$61,820 2,697,207.68 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003667 |
1.58% | 5.68% | -- |
$1.69 460.87 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 100.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.001944 |
0.0% | 0.36% | -- |
$59.77 30,745.88 WANA |
-- WANA |
|||
91 |
$0.004548 |
0.62% | 5.21% | -- |
$0.78 171.5 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.01005 |
2.99% | 5.72% | -- |
$58,735.15 5,844,293.53 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.050255 |
2.73% | 3.67% | -- |
$46,502.47 925,330.22 POLIS |
-- POLIS |
|||
96 |
$0.000163 |
5.75% | 5.85% | -- |
$1,328.24 8,148,711.66 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
